| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25500db0052c6d23200
|
688279
|
232.09
|
9220
|
213822068
|
5.63
|
1.65
|
233
|
20250425
|
223.99
|
237
|
0.87
|
2
|
688279
|
680ed05b00db0052c6dbc0a5
|
20240429
|
107.97
|
4577
|
49781322
|
3.9
|
0.82
|
109.37
|
20240429
|
106.39
|
110.6
|
1.3
|
1.4
|
688279
|
680ed05c00db0052c6dbc0a6
|
20240430
|
109.37
|
3326
|
36073726
|
4.2
|
0.6
|
108.32
|
20240430
|
106.67
|
111.26
|
-0.96
|
-1.05
|
688279
|
680ed05c00db0052c6dbc0a7
|
20240506
|
108.97
|
6223
|
70101385
|
5.51
|
1.11
|
113.39
|
20240506
|
108.42
|
114.39
|
4.68
|
5.07
|
688279
|
680ed05c00db0052c6dbc0a8
|
20240507
|
111.46
|
4934
|
55025677
|
4.07
|
0.88
|
111.1
|
20240507
|
109.57
|
114.19
|
-2.02
|
-2.29
|
688279
|
680ed05c00db0052c6dbc0a9
|
20240508
|
110.88
|
3975
|
43801070
|
2.6
|
0.71
|
110.3
|
20240508
|
107.99
|
110.88
|
-0.72
|
-0.8
|
688279
|
680ed05c00db0052c6dbc0aa
|
20240509
|
109.39
|
7927
|
86440701
|
3.29
|
1.42
|
107.99
|
20240509
|
106.76
|
110.39
|
-2.09
|
-2.31
|
688279
|
680ed05c00db0052c6dbc0ab
|
20240510
|
107.82
|
6301
|
67030369
|
3.46
|
1.13
|
106.29
|
20240510
|
104.46
|
108.2
|
-1.57
|
-1.7
|
688279
|
680ed05c00db0052c6dbc0ac
|
20240513
|
104.6
|
5507
|
57618287
|
2.76
|
0.99
|
103.7
|
20240513
|
102.94
|
105.87
|
-2.44
|
-2.59
|
688279
|
680ed05c00db0052c6dbc0ad
|
20240514
|
104.27
|
3603
|
38145696
|
3.62
|
0.65
|
103.79
|
20240514
|
103.27
|
107.02
|
0.09
|
0.09
|
688279
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |