| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17c00db0052c6d22f56
|
688278
|
75.08
|
16038
|
120521763
|
2.59
|
0.39
|
74.76
|
20250425
|
74.5
|
76.44
|
-0.32
|
-0.24
|
688278
|
680ecf7400db0052c6d93f93
|
20240429
|
60.93
|
25516
|
155799804
|
4.83
|
0.63
|
60.29
|
20240429
|
59.59
|
62.53
|
-1.05
|
-0.64
|
688278
|
680ecf7400db0052c6d93f94
|
20240430
|
60.56
|
21195
|
129804043
|
3.95
|
0.52
|
60.1
|
20240430
|
59.86
|
62.24
|
-0.32
|
-0.19
|
688278
|
680ecf7400db0052c6d93f95
|
20240506
|
60.47
|
26266
|
161048775
|
3.06
|
0.65
|
60.49
|
20240506
|
60.2
|
62.04
|
0.65
|
0.39
|
688278
|
680ecf7400db0052c6d93f96
|
20240507
|
60.49
|
50747
|
294043716
|
7.27
|
1.25
|
57.49
|
20240507
|
56.19
|
60.59
|
-4.96
|
-3
|
688278
|
680ecf7400db0052c6d93f97
|
20240508
|
57.59
|
33252
|
195452206
|
2.85
|
0.82
|
58.35
|
20240508
|
57.59
|
59.23
|
1.5
|
0.86
|
688278
|
680ecf7400db0052c6d93f98
|
20240509
|
58.29
|
17791
|
105236547
|
2.81
|
0.44
|
58.48
|
20240509
|
57.72
|
59.36
|
0.22
|
0.13
|
688278
|
680ecf7400db0052c6d93f99
|
20240510
|
58.6
|
19291
|
112265760
|
2.56
|
0.47
|
57.83
|
20240510
|
57.29
|
58.79
|
-1.11
|
-0.65
|
688278
|
680ecf7400db0052c6d93f9a
|
20240513
|
57.6
|
20028
|
116429068
|
2.89
|
0.49
|
57.65
|
20240513
|
56.72
|
58.39
|
-0.31
|
-0.18
|
688278
|
680ecf7400db0052c6d93f9b
|
20240514
|
57.59
|
13248
|
77210613
|
1.91
|
0.33
|
57.44
|
20240514
|
57.44
|
58.54
|
-0.36
|
-0.21
|
688278
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |