| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22600db0052c6d23160
|
688276
|
20.54
|
19151
|
39891075
|
2.58
|
0.46
|
20.85
|
20250425
|
20.54
|
21.07
|
1.51
|
0.31
|
688276
|
680ed02800db0052c6db2a2e
|
20240429
|
38.58
|
62048
|
246558575
|
4.66
|
2.56
|
39.84
|
20240429
|
38.36
|
40.15
|
3.75
|
1.44
|
688276
|
680ed02800db0052c6db2a2f
|
20240430
|
39.91
|
38282
|
150537167
|
2.99
|
1.58
|
38.92
|
20240430
|
38.85
|
40.04
|
-2.31
|
-0.92
|
688276
|
680ed02800db0052c6db2a30
|
20240506
|
39.57
|
65627
|
265905959
|
3.67
|
2.71
|
40.89
|
20240506
|
39.47
|
40.9
|
5.06
|
1.97
|
688276
|
680ed02800db0052c6db2a31
|
20240507
|
40.89
|
47439
|
194146213
|
2.81
|
1.96
|
41.02
|
20240507
|
40.25
|
41.4
|
0.32
|
0.13
|
688276
|
680ed02800db0052c6db2a32
|
20240508
|
40.85
|
47800
|
195588942
|
3.39
|
1.97
|
40.3
|
20240508
|
40.24
|
41.63
|
-1.76
|
-0.72
|
688276
|
680ed02800db0052c6db2a33
|
20240509
|
40.26
|
52295
|
215525619
|
3.82
|
2.16
|
41.54
|
20240509
|
40.03
|
41.57
|
3.08
|
1.24
|
688276
|
680ed02800db0052c6db2a34
|
20240510
|
41.48
|
39085
|
159183155
|
3.13
|
1.61
|
40.34
|
20240510
|
40.21
|
41.51
|
-2.89
|
-1.2
|
688276
|
680ed02800db0052c6db2a35
|
20240513
|
40.55
|
40148
|
159280969
|
3.52
|
1.66
|
39.41
|
20240513
|
39.23
|
40.65
|
-2.31
|
-0.93
|
688276
|
680ed02800db0052c6db2a36
|
20240514
|
39.35
|
28931
|
115738483
|
2.69
|
1.19
|
39.61
|
20240514
|
39.35
|
40.41
|
0.51
|
0.2
|
688276
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |