| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19000db0052c6d22f95
|
688275
|
35
|
7808
|
27272512
|
1.94
|
0.92
|
34.81
|
20250425
|
34.67
|
35.35
|
-0.68
|
-0.24
|
688275
|
680ecf8a00db0052c6d97adc
|
20240429
|
40.18
|
12058
|
50850532
|
7.66
|
1.67
|
43.1
|
20240429
|
40.01
|
43.1
|
6.89
|
2.78
|
688275
|
680ecf8a00db0052c6d97add
|
20240430
|
42.72
|
9448
|
39599849
|
3.34
|
1.31
|
41.63
|
20240430
|
41.31
|
42.75
|
-3.41
|
-1.47
|
688275
|
680ecf8a00db0052c6d97ade
|
20240506
|
42.13
|
8504
|
36334013
|
2.4
|
1.18
|
43.01
|
20240506
|
42.12
|
43.12
|
3.31
|
1.38
|
688275
|
680ecf8a00db0052c6d97adf
|
20240507
|
42.68
|
6240
|
26887046
|
2.14
|
0.86
|
43.45
|
20240507
|
42.53
|
43.45
|
1.02
|
0.44
|
688275
|
680ecf8a00db0052c6d97ae0
|
20240508
|
42.45
|
4748
|
20332403
|
2.74
|
0.66
|
42.43
|
20240508
|
42.26
|
43.45
|
-2.35
|
-1.02
|
688275
|
680ecf8a00db0052c6d97ae1
|
20240509
|
43
|
7621
|
33494384
|
3.21
|
1.05
|
43.92
|
20240509
|
43
|
44.36
|
3.51
|
1.49
|
688275
|
680ecf8a00db0052c6d97ae2
|
20240510
|
43.8
|
5821
|
25226897
|
3.76
|
0.81
|
42.8
|
20240510
|
42.8
|
44.45
|
-2.55
|
-1.12
|
688275
|
680ecf8a00db0052c6d97ae3
|
20240513
|
42.62
|
6234
|
26023674
|
3.06
|
0.86
|
41.43
|
20240513
|
41.31
|
42.62
|
-3.2
|
-1.37
|
688275
|
680ecf8a00db0052c6d97ae4
|
20240514
|
41.34
|
4116
|
17120298
|
2.32
|
0.57
|
41.4
|
20240514
|
41.23
|
42.19
|
-0.07
|
-0.03
|
688275
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |