| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13100db0052c6d22e58
|
688270
|
43
|
59641
|
252138344
|
2.97
|
4.14
|
42.12
|
20250425
|
41.76
|
43.04
|
-2.34
|
-1.01
|
688270
|
680ecf1600db0052c6d850a5
|
20240429
|
32.06
|
32415
|
150326084
|
5.26
|
3.15
|
33.44
|
20240429
|
31.95
|
33.65
|
3.56
|
1.15
|
688270
|
680ecf1600db0052c6d850a6
|
20240430
|
33.46
|
20584
|
96241228
|
2.57
|
2
|
33.21
|
20240430
|
32.85
|
33.71
|
-0.69
|
-0.23
|
688270
|
680ecf1600db0052c6d850a7
|
20240506
|
34.09
|
23027
|
109162149
|
3.37
|
2.24
|
33.59
|
20240506
|
33.16
|
34.28
|
1.14
|
0.38
|
688270
|
680ecf1600db0052c6d850a8
|
20240507
|
33.45
|
55537
|
279216381
|
12.33
|
5.39
|
36.09
|
20240507
|
33.45
|
37.59
|
7.44
|
2.5
|
688270
|
680ecf1600db0052c6d850a9
|
20240508
|
35.95
|
32111
|
159349563
|
4.02
|
3.12
|
34.88
|
20240508
|
34.77
|
36.22
|
-3.35
|
-1.21
|
688270
|
680ecf1600db0052c6d850aa
|
20240509
|
35.16
|
20737
|
102293222
|
2.64
|
2.01
|
35.24
|
20240509
|
34.66
|
35.58
|
1.03
|
0.36
|
688270
|
680ecf1600db0052c6d850ab
|
20240510
|
34.91
|
25459
|
122182903
|
5.53
|
2.47
|
34.12
|
20240510
|
33.52
|
35.47
|
-3.18
|
-1.12
|
688270
|
680ecf1600db0052c6d850ac
|
20240513
|
33.61
|
32079
|
147456514
|
4.43
|
3.11
|
32.47
|
20240513
|
32.1
|
33.61
|
-4.84
|
-1.65
|
688270
|
680ecf1600db0052c6d850ad
|
20240514
|
32.74
|
25715
|
115956832
|
4.28
|
2.5
|
32.3
|
20240514
|
31.49
|
32.88
|
-0.52
|
-0.17
|
688270
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |