| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10500db0052c6d22dbd
|
688268
|
51.09
|
20397
|
104216954
|
1.76
|
1.7
|
51.16
|
20250425
|
50.6
|
51.5
|
0.16
|
0.08
|
688268
|
680ecee100db0052c6d7bef4
|
20240429
|
47.91
|
20479
|
104088582
|
8.31
|
1.7
|
51.49
|
20240429
|
47.81
|
51.82
|
6.72
|
3.24
|
688268
|
680ecee100db0052c6d7bef5
|
20240430
|
51.94
|
12900
|
66978927
|
2.7
|
1.07
|
51.24
|
20240430
|
50.71
|
52.1
|
-0.49
|
-0.25
|
688268
|
680ecee100db0052c6d7bef6
|
20240506
|
52.27
|
12993
|
68330177
|
2.63
|
1.08
|
52.47
|
20240506
|
51.24
|
52.59
|
2.4
|
1.23
|
688268
|
680ecee100db0052c6d7bef7
|
20240507
|
52.3
|
13159
|
71262216
|
3.28
|
1.09
|
53.78
|
20240507
|
52.27
|
53.99
|
2.5
|
1.31
|
688268
|
680ecee100db0052c6d7bef8
|
20240508
|
53.8
|
10756
|
57808618
|
3.03
|
0.89
|
53
|
20240508
|
52.52
|
54.15
|
-1.45
|
-0.78
|
688268
|
680ecee100db0052c6d7bef9
|
20240509
|
53.01
|
12415
|
66698598
|
2.96
|
1.03
|
53.08
|
20240509
|
52.62
|
54.19
|
0.15
|
0.08
|
688268
|
680ecee100db0052c6d7befa
|
20240510
|
53.1
|
11523
|
60185392
|
3.58
|
0.96
|
51.42
|
20240510
|
51.25
|
53.15
|
-3.13
|
-1.66
|
688268
|
680ecee100db0052c6d7befb
|
20240513
|
51.99
|
9568
|
49557526
|
2.9
|
0.8
|
50.97
|
20240513
|
50.58
|
52.07
|
-0.88
|
-0.45
|
688268
|
680ecee100db0052c6d7befc
|
20240514
|
51.15
|
6297
|
32190817
|
2.77
|
0.52
|
50.5
|
20240514
|
50.3
|
51.71
|
-0.92
|
-0.47
|
688268
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |