| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14f00db0052c6d22ebe
|
688266
|
101.75
|
37992
|
382818591
|
5.67
|
1.44
|
100.78
|
20250425
|
98.18
|
104.01
|
-1.94
|
-1.99
|
688266
|
680ecf3b00db0052c6d8b094
|
20240429
|
53.78
|
23198
|
125892626
|
3.35
|
0.88
|
54.7
|
20240429
|
53.16
|
54.95
|
2.43
|
1.3
|
688266
|
680ecf3b00db0052c6d8b095
|
20240430
|
54.5
|
22671
|
124805106
|
2.12
|
0.86
|
55.1
|
20240430
|
54.19
|
55.35
|
0.73
|
0.4
|
688266
|
680ecf3b00db0052c6d8b096
|
20240506
|
55.61
|
22418
|
126519944
|
3.92
|
0.85
|
56.62
|
20240506
|
54.94
|
57.1
|
2.76
|
1.52
|
688266
|
680ecf3b00db0052c6d8b097
|
20240507
|
56.88
|
23674
|
131551240
|
3.29
|
0.89
|
55.62
|
20240507
|
55.02
|
56.88
|
-1.77
|
-1
|
688266
|
680ecf3b00db0052c6d8b098
|
20240508
|
55.62
|
19243
|
106354004
|
2.23
|
0.73
|
55.29
|
20240508
|
54.66
|
55.9
|
-0.59
|
-0.33
|
688266
|
680ecf3b00db0052c6d8b099
|
20240509
|
55.77
|
12847
|
71286227
|
2.66
|
0.49
|
55.38
|
20240509
|
54.71
|
56.18
|
0.16
|
0.09
|
688266
|
680ecf3b00db0052c6d8b09a
|
20240510
|
55.88
|
14137
|
78387406
|
1.93
|
0.53
|
55.3
|
20240510
|
54.91
|
55.98
|
-0.14
|
-0.08
|
688266
|
680ecf3b00db0052c6d8b09b
|
20240513
|
54.68
|
20596
|
111581168
|
2.98
|
0.78
|
54.1
|
20240513
|
53.62
|
55.27
|
-2.17
|
-1.2
|
688266
|
680ecf3b00db0052c6d8b09c
|
20240514
|
53.81
|
22247
|
123714734
|
4.62
|
0.84
|
55.95
|
20240514
|
53.81
|
56.31
|
3.42
|
1.85
|
688266
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |