| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13600db0052c6d22e68
|
688262
|
26.26
|
40879
|
107446276
|
2.59
|
1.55
|
26.22
|
20250425
|
25.98
|
26.66
|
-0.23
|
-0.06
|
688262
|
680ecf1d00db0052c6d85fa8
|
20240429
|
21.63
|
145859
|
326262835
|
8.02
|
5.52
|
22.49
|
20240429
|
21.42
|
23.19
|
1.9
|
0.42
|
688262
|
680ecf1d00db0052c6d85fa9
|
20240430
|
22.2
|
121531
|
282623561
|
7.87
|
4.6
|
23.03
|
20240430
|
22.2
|
23.97
|
2.4
|
0.54
|
688262
|
680ecf1d00db0052c6d85faa
|
20240506
|
23.21
|
116496
|
263557520
|
6.56
|
4.41
|
22.2
|
20240506
|
22.04
|
23.55
|
-3.6
|
-0.83
|
688262
|
680ecf1d00db0052c6d85fab
|
20240507
|
22.18
|
71116
|
160547079
|
4.91
|
2.69
|
22.55
|
20240507
|
22
|
23.09
|
1.58
|
0.35
|
688262
|
680ecf1d00db0052c6d85fac
|
20240508
|
22.62
|
58484
|
128519689
|
4.61
|
2.21
|
21.75
|
20240508
|
21.65
|
22.69
|
-3.55
|
-0.8
|
688262
|
680ecf1d00db0052c6d85fad
|
20240509
|
21.85
|
45661
|
100645552
|
3.26
|
1.73
|
22.22
|
20240509
|
21.65
|
22.36
|
2.16
|
0.47
|
688262
|
680ecf1d00db0052c6d85fae
|
20240510
|
22.34
|
60064
|
129026030
|
5.81
|
2.27
|
21.5
|
20240510
|
21.06
|
22.35
|
-3.24
|
-0.72
|
688262
|
680ecf1d00db0052c6d85faf
|
20240513
|
21.2
|
68870
|
140259784
|
6.33
|
2.61
|
20.16
|
20240513
|
19.96
|
21.32
|
-6.23
|
-1.34
|
688262
|
680ecf1d00db0052c6d85fb0
|
20240514
|
20.3
|
37219
|
74900114
|
3.27
|
1.41
|
20.13
|
20240514
|
19.9
|
20.56
|
-0.15
|
-0.03
|
688262
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |