| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12700db0052c6d22e34
|
688261
|
41.06
|
17934
|
71951113
|
4.19
|
1.46
|
39.99
|
20250425
|
39.68
|
41.4
|
-2.68
|
-1.1
|
688261
|
680ecf0900db0052c6d82eca
|
20240429
|
39.45
|
16337
|
88157808
|
6.73
|
2.57
|
41.99
|
20240429
|
39.45
|
42.13
|
5.42
|
2.16
|
688261
|
680ecf0900db0052c6d82ecb
|
20240430
|
40.63
|
31369
|
162702287
|
3.64
|
4.94
|
39.12
|
20240430
|
39.1
|
40.63
|
-6.83
|
-2.87
|
688261
|
680ecf0900db0052c6d82ecc
|
20240506
|
39.62
|
15038
|
78667511
|
2.76
|
2.37
|
39.94
|
20240506
|
39.52
|
40.6
|
2.1
|
0.82
|
688261
|
680ecf0900db0052c6d82ecd
|
20240507
|
39.94
|
10881
|
56629280
|
2.48
|
1.71
|
39.99
|
20240507
|
39.25
|
40.24
|
0.13
|
0.05
|
688261
|
680ecf0900db0052c6d82ece
|
20240508
|
39.85
|
15001
|
76513331
|
3.63
|
2.36
|
38.79
|
20240508
|
38.53
|
39.98
|
-3
|
-1.2
|
688261
|
680ecf0900db0052c6d82ecf
|
20240509
|
38.33
|
15313
|
79496614
|
4.87
|
2.41
|
40.15
|
20240509
|
38.33
|
40.22
|
3.51
|
1.36
|
688261
|
680ecf0900db0052c6d82ed0
|
20240510
|
40.52
|
14126
|
72549594
|
3.94
|
2.22
|
39.14
|
20240510
|
38.94
|
40.52
|
-2.52
|
-1.01
|
688261
|
680ecf0900db0052c6d82ed1
|
20240513
|
38.71
|
13363
|
66298852
|
2.55
|
2.1
|
37.76
|
20240513
|
37.71
|
38.71
|
-3.53
|
-1.38
|
688261
|
680ecf0900db0052c6d82ed2
|
20240514
|
37.93
|
9418
|
46810190
|
2.62
|
1.48
|
37.93
|
20240514
|
37.72
|
38.71
|
0.45
|
0.17
|
688261
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |