| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14d00db0052c6d22eb9
|
688256
|
686.97
|
46062
|
3179592576
|
4.21
|
1.1
|
689.96
|
20250425
|
675
|
704.1
|
-0.29
|
-2
|
688256
|
680ecf3900db0052c6d8abdf
|
20240429
|
163
|
112123
|
1918747831
|
8.96
|
2.69
|
171.01
|
20240429
|
163
|
177.52
|
5.57
|
9.02
|
688256
|
680ecf3900db0052c6d8abe0
|
20240430
|
169
|
77287
|
1308560038
|
4.7
|
1.86
|
171.39
|
20240430
|
165.47
|
173.5
|
0.22
|
0.38
|
688256
|
680ecf3900db0052c6d8abe1
|
20240506
|
176
|
85354
|
1434750429
|
7.37
|
2.05
|
164.72
|
20240506
|
164.01
|
176.65
|
-3.89
|
-6.67
|
688256
|
680ecf3900db0052c6d8abe2
|
20240507
|
166.66
|
80910
|
1324252444
|
6.83
|
1.94
|
160.4
|
20240507
|
158.7
|
169.95
|
-2.62
|
-4.32
|
688256
|
680ecf3900db0052c6d8abe3
|
20240508
|
159
|
54944
|
882076058
|
4.64
|
1.32
|
160.2
|
20240508
|
156.5
|
163.95
|
-0.12
|
-0.2
|
688256
|
680ecf3900db0052c6d8abe4
|
20240509
|
162.02
|
137566
|
2360269749
|
11.99
|
3.3
|
178.11
|
20240509
|
161
|
180.21
|
11.18
|
17.91
|
688256
|
680ecf3900db0052c6d8abe5
|
20240510
|
173.99
|
86288
|
1472557235
|
4.5
|
2.07
|
170.36
|
20240510
|
167.16
|
175.17
|
-4.35
|
-7.75
|
688256
|
680ecf3900db0052c6d8abe6
|
20240513
|
167.25
|
53544
|
895044675
|
4.24
|
1.29
|
166.25
|
20240513
|
164.78
|
172
|
-2.41
|
-4.11
|
688256
|
680ecf3900db0052c6d8abe7
|
20240514
|
169
|
84307
|
1437561352
|
7.6
|
2.02
|
169.96
|
20240514
|
163.62
|
176.25
|
2.23
|
3.71
|
688256
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |