| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27400db0052c6d2326c
|
688253
|
33.06
|
24760
|
82005730
|
2.33
|
3.6
|
33.3
|
20250425
|
32.7
|
33.47
|
0.73
|
0.24
|
688253
|
680ed07e00db0052c6dc2630
|
20240429
|
35.73
|
30601
|
111537050
|
3.43
|
4.47
|
35.79
|
20240429
|
35.5
|
36.75
|
-1.84
|
-0.67
|
688253
|
680ed07e00db0052c6dc2631
|
20240430
|
35.62
|
30027
|
108531528
|
4.55
|
4.39
|
35.93
|
20240430
|
34.9
|
36.53
|
0.39
|
0.14
|
688253
|
680ed07e00db0052c6dc2632
|
20240506
|
36.6
|
79131
|
321287990
|
19.18
|
11.57
|
43.2
|
20240506
|
36.31
|
43.2
|
20.23
|
7.27
|
688253
|
680ed07e00db0052c6dc2633
|
20240507
|
44.11
|
87387
|
398690717
|
9.77
|
12.77
|
46.26
|
20240507
|
43.23
|
47.45
|
7.08
|
3.06
|
688253
|
680ed07e00db0052c6dc2634
|
20240508
|
44.6
|
61551
|
275986827
|
5.97
|
9
|
44.16
|
20240508
|
43.6
|
46.36
|
-4.54
|
-2.1
|
688253
|
680ed07e00db0052c6dc2635
|
20240509
|
44
|
44109
|
196600858
|
3.19
|
6.45
|
44.37
|
20240509
|
43.52
|
44.93
|
0.48
|
0.21
|
688253
|
680ed07e00db0052c6dc2636
|
20240510
|
44.59
|
49752
|
213781846
|
7.57
|
7.27
|
41.7
|
20240510
|
41.42
|
44.78
|
-6.02
|
-2.67
|
688253
|
680ed07e00db0052c6dc2637
|
20240513
|
41.68
|
33684
|
141123537
|
4.56
|
4.92
|
41.1
|
20240513
|
40.6
|
42.5
|
-1.44
|
-0.6
|
688253
|
680ed07e00db0052c6dc2638
|
20240514
|
41.29
|
33925
|
145162708
|
4.67
|
4.96
|
42.61
|
20240514
|
41.12
|
43.04
|
3.67
|
1.51
|
688253
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |