| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13400db0052c6d22e61
|
688252
|
23
|
43404
|
99650920
|
3.59
|
2.38
|
22.97
|
20250425
|
22.49
|
23.31
|
0.48
|
0.11
|
688252
|
680ecf1b00db0052c6d85911
|
20240429
|
13.83
|
49283
|
69438884
|
3.27
|
2.72
|
14.14
|
20240429
|
13.77
|
14.22
|
2.76
|
0.38
|
688252
|
680ecf1b00db0052c6d85912
|
20240430
|
14.1
|
47113
|
65201779
|
3.96
|
2.6
|
13.73
|
20240430
|
13.56
|
14.12
|
-2.9
|
-0.41
|
688252
|
680ecf1b00db0052c6d85913
|
20240506
|
13.9
|
50959
|
72403380
|
2.99
|
2.81
|
14.19
|
20240506
|
13.89
|
14.3
|
3.35
|
0.46
|
688252
|
680ecf1b00db0052c6d85914
|
20240507
|
14.13
|
42894
|
61660040
|
2.82
|
2.37
|
14.28
|
20240507
|
14.09
|
14.49
|
0.63
|
0.09
|
688252
|
680ecf1b00db0052c6d85915
|
20240508
|
14.27
|
39042
|
54439499
|
4.27
|
2.15
|
13.69
|
20240508
|
13.66
|
14.27
|
-4.13
|
-0.59
|
688252
|
680ecf1b00db0052c6d85916
|
20240509
|
13.76
|
37994
|
53595252
|
3.29
|
2.1
|
14.05
|
20240509
|
13.76
|
14.21
|
2.63
|
0.36
|
688252
|
680ecf1b00db0052c6d85917
|
20240510
|
14.21
|
34306
|
47186102
|
5.48
|
1.89
|
13.51
|
20240510
|
13.44
|
14.21
|
-3.84
|
-0.54
|
688252
|
680ecf1b00db0052c6d85918
|
20240513
|
13.47
|
36427
|
48161778
|
4.29
|
2.01
|
13.07
|
20240513
|
12.96
|
13.54
|
-3.26
|
-0.44
|
688252
|
680ecf1b00db0052c6d85919
|
20240514
|
12.99
|
39910
|
54117071
|
5.28
|
2.2
|
13.51
|
20240514
|
12.99
|
13.68
|
3.37
|
0.44
|
688252
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |