| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20c00db0052c6d23109
|
688249
|
20.85
|
71379
|
148314261
|
2.52
|
0.61
|
20.84
|
20250425
|
20.44
|
20.96
|
1.17
|
0.24
|
688249
|
680ed00c00db0052c6dad848
|
20240429
|
14.63
|
62434
|
92232268
|
2.32
|
1.65
|
14.84
|
20240429
|
14.56
|
14.9
|
1.37
|
0.2
|
688249
|
680ed00c00db0052c6dad849
|
20240430
|
14.7
|
77311
|
112101805
|
2.83
|
2.05
|
14.44
|
20240430
|
14.28
|
14.7
|
-2.7
|
-0.4
|
688249
|
680ed00c00db0052c6dad84a
|
20240506
|
14.6
|
64519
|
93383803
|
2.01
|
0.55
|
14.45
|
20240506
|
14.36
|
14.65
|
0.07
|
0.01
|
688249
|
680ed00c00db0052c6dad84b
|
20240507
|
14.48
|
50937
|
74191400
|
1.94
|
0.43
|
14.62
|
20240507
|
14.4
|
14.68
|
1.18
|
0.17
|
688249
|
680ed00c00db0052c6dad84c
|
20240508
|
14.61
|
42159
|
61386886
|
1.5
|
0.36
|
14.62
|
20240508
|
14.44
|
14.66
|
0
|
0
|
688249
|
680ed00c00db0052c6dad84d
|
20240509
|
14.65
|
98032
|
146853341
|
4.04
|
0.83
|
15.16
|
20240509
|
14.63
|
15.22
|
3.69
|
0.54
|
688249
|
680ed00c00db0052c6dad84e
|
20240510
|
15.16
|
102564
|
156219356
|
1.98
|
0.87
|
15.26
|
20240510
|
15.05
|
15.35
|
0.66
|
0.1
|
688249
|
680ed00c00db0052c6dad84f
|
20240513
|
15.18
|
57757
|
86259200
|
2.95
|
0.49
|
14.8
|
20240513
|
14.75
|
15.2
|
-3.01
|
-0.46
|
688249
|
680ed00c00db0052c6dad850
|
20240514
|
14.74
|
40487
|
59309580
|
2.23
|
0.34
|
14.58
|
20240514
|
14.57
|
14.9
|
-1.49
|
-0.22
|
688249
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |