| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23b00db0052c6d231a6
|
688247
|
10.22
|
30004
|
30168591
|
3.15
|
2.11
|
10.02
|
20250425
|
9.97
|
10.29
|
-1.28
|
-0.13
|
688247
|
680ed03f00db0052c6db6c08
|
20240429
|
8.74
|
23213
|
20724132
|
2.19
|
1.66
|
8.93
|
20240429
|
8.74
|
8.93
|
3.12
|
0.27
|
688247
|
680ed03f00db0052c6db6c09
|
20240430
|
9.03
|
58678
|
54973576
|
7.39
|
4.19
|
9.41
|
20240430
|
8.95
|
9.61
|
5.38
|
0.48
|
688247
|
680ed03f00db0052c6db6c0a
|
20240506
|
9.48
|
56245
|
54015951
|
5.31
|
4.02
|
9.72
|
20240506
|
9.25
|
9.75
|
3.29
|
0.31
|
688247
|
680ed03f00db0052c6db6c0b
|
20240507
|
9.71
|
48649
|
47970990
|
5.14
|
3.47
|
9.85
|
20240507
|
9.56
|
10.06
|
1.34
|
0.13
|
688247
|
680ed03f00db0052c6db6c0c
|
20240508
|
9.8
|
47871
|
48408418
|
4.47
|
3.42
|
10.01
|
20240508
|
9.76
|
10.2
|
1.62
|
0.16
|
688247
|
680ed03f00db0052c6db6c0d
|
20240509
|
9.98
|
40714
|
41084512
|
2.9
|
2.91
|
9.86
|
20240509
|
9.85
|
10.14
|
-1.5
|
-0.15
|
688247
|
680ed03f00db0052c6db6c0e
|
20240510
|
9.86
|
37736
|
37284448
|
5.27
|
2.69
|
9.68
|
20240510
|
9.59
|
10.11
|
-1.83
|
-0.18
|
688247
|
680ed03f00db0052c6db6c0f
|
20240513
|
9.8
|
26616
|
25854618
|
2.89
|
1.9
|
9.55
|
20240513
|
9.52
|
9.8
|
-1.34
|
-0.13
|
688247
|
680ed03f00db0052c6db6c10
|
20240514
|
9.44
|
22453
|
21888031
|
4.08
|
1.6
|
9.62
|
20240514
|
9.4
|
9.79
|
0.73
|
0.07
|
688247
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |