| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11600db0052c6d22df6
|
688239
|
41.43
|
25294
|
102959012
|
3.28
|
1.72
|
40.75
|
20250425
|
40.08
|
41.44
|
-1.69
|
-0.7
|
688239
|
680ecef600db0052c6d7f490
|
20240429
|
33.05
|
27630
|
93108472
|
4.61
|
2.64
|
34.01
|
20240429
|
32.68
|
34.19
|
3.75
|
1.23
|
688239
|
680ecef600db0052c6d7f491
|
20240430
|
34.69
|
33750
|
116723288
|
3.7
|
3.23
|
34.36
|
20240430
|
33.78
|
35.04
|
1.03
|
0.35
|
688239
|
680ecef600db0052c6d7f492
|
20240506
|
34.39
|
32520
|
116232198
|
5.44
|
3.11
|
36.05
|
20240506
|
34.39
|
36.26
|
4.92
|
1.69
|
688239
|
680ecef600db0052c6d7f493
|
20240507
|
36.38
|
57868
|
220620949
|
8.1
|
5.53
|
38.09
|
20240507
|
36.05
|
38.97
|
5.66
|
2.04
|
688239
|
680ecef600db0052c6d7f494
|
20240508
|
37.99
|
46658
|
177868651
|
4.41
|
4.46
|
37.69
|
20240508
|
37.09
|
38.77
|
-1.05
|
-0.4
|
688239
|
680ecef600db0052c6d7f495
|
20240509
|
37.69
|
83699
|
335512842
|
14.17
|
8
|
40.7
|
20240509
|
37.48
|
42.82
|
7.99
|
3.01
|
688239
|
680ecef600db0052c6d7f496
|
20240510
|
40.97
|
59180
|
238074384
|
5.63
|
5.66
|
39.56
|
20240510
|
39.3
|
41.59
|
-2.8
|
-1.14
|
688239
|
680ecef600db0052c6d7f497
|
20240513
|
39.3
|
48846
|
189995935
|
4.8
|
4.67
|
38.54
|
20240513
|
37.79
|
39.69
|
-2.58
|
-1.02
|
688239
|
680ecef600db0052c6d7f498
|
20240514
|
38.86
|
25801
|
101396408
|
2.57
|
2.47
|
38.8
|
20240514
|
38.6
|
39.59
|
0.67
|
0.26
|
688239
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |