| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c400db0052c6d23033
|
688236
|
14.45
|
77315
|
114612012
|
5.73
|
9.75
|
14.77
|
20250425
|
14.4
|
15.2
|
5.8
|
0.81
|
688236
|
680ecfc100db0052c6da0f6d
|
20240429
|
22.16
|
8624
|
19485852
|
1.96
|
1.09
|
22.38
|
20240429
|
21.95
|
22.38
|
2.01
|
0.44
|
688236
|
680ecfc100db0052c6da0f6e
|
20240430
|
22.14
|
14910
|
33179167
|
4.42
|
1.88
|
22.14
|
20240430
|
21.28
|
22.27
|
-1.07
|
-0.24
|
688236
|
680ecfc100db0052c6da0f6f
|
20240506
|
22.55
|
32596
|
75689930
|
5.87
|
4.11
|
22.56
|
20240506
|
22.26
|
23.56
|
1.9
|
0.42
|
688236
|
680ecfc100db0052c6da0f70
|
20240507
|
22.56
|
21927
|
49057456
|
6.52
|
2.77
|
21.84
|
20240507
|
21.61
|
23.08
|
-3.19
|
-0.72
|
688236
|
680ecfc100db0052c6da0f71
|
20240508
|
21.89
|
23286
|
51307107
|
5.04
|
2.94
|
21.44
|
20240508
|
21.16
|
22.26
|
-1.83
|
-0.4
|
688236
|
680ecfc100db0052c6da0f72
|
20240509
|
21.07
|
29601
|
64479395
|
4.06
|
3.73
|
21.72
|
20240509
|
20.94
|
21.81
|
1.31
|
0.28
|
688236
|
680ecfc100db0052c6da0f73
|
20240510
|
21.56
|
14878
|
32821953
|
3.5
|
1.88
|
21.78
|
20240510
|
21.17
|
21.93
|
0.28
|
0.06
|
688236
|
680ecfc100db0052c6da0f74
|
20240513
|
21.38
|
11183
|
24646318
|
2.85
|
1.41
|
21.66
|
20240513
|
21.3
|
21.92
|
-0.55
|
-0.12
|
688236
|
680ecfc100db0052c6da0f75
|
20240514
|
21.66
|
13170
|
28892794
|
2.4
|
1.66
|
21.48
|
20240514
|
21.22
|
21.74
|
-0.83
|
-0.18
|
688236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |