| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18400db0052c6d22f6d
|
688235
|
243.5
|
18468
|
442064895
|
4.47
|
1.61
|
239
|
20250425
|
235
|
245.89
|
-1.88
|
-4.58
|
688235
|
680ecf7c00db0052c6d9553a
|
20240429
|
131.9
|
19848
|
265292483
|
4.3
|
1.73
|
134.5
|
20240429
|
129.95
|
135.57
|
2.85
|
3.73
|
688235
|
680ecf7c00db0052c6d9553b
|
20240430
|
134.09
|
10552
|
141275145
|
2.01
|
0.92
|
133.31
|
20240430
|
132.8
|
135.5
|
-0.88
|
-1.19
|
688235
|
680ecf7c00db0052c6d9553c
|
20240506
|
136.49
|
16269
|
223632612
|
3.62
|
1.41
|
137.5
|
20240506
|
134.31
|
139.14
|
3.14
|
4.19
|
688235
|
680ecf7c00db0052c6d9553d
|
20240507
|
136.7
|
18382
|
255569741
|
3.19
|
1.6
|
138.4
|
20240507
|
136.61
|
141
|
0.65
|
0.9
|
688235
|
680ecf7c00db0052c6d9553e
|
20240508
|
138.4
|
14482
|
196940100
|
3.25
|
1.26
|
134.35
|
20240508
|
134.34
|
138.84
|
-2.93
|
-4.05
|
688235
|
680ecf7c00db0052c6d9553f
|
20240509
|
138
|
26393
|
367388257
|
3.31
|
2.29
|
138.46
|
20240509
|
136.85
|
141.3
|
3.06
|
4.11
|
688235
|
680ecf7c00db0052c6d95540
|
20240510
|
139.01
|
11441
|
158368129
|
2.82
|
0.99
|
137.44
|
20240510
|
137.08
|
140.99
|
-0.74
|
-1.02
|
688235
|
680ecf7c00db0052c6d95541
|
20240513
|
135.8
|
20456
|
270744259
|
4.33
|
1.78
|
131.41
|
20240513
|
130.36
|
136.31
|
-4.39
|
-6.03
|
688235
|
680ecf7c00db0052c6d95542
|
20240514
|
132
|
10800
|
144291667
|
2.05
|
0.94
|
132.93
|
20240514
|
132
|
134.69
|
1.16
|
1.52
|
688235
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |