| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24c00db0052c6d231df
|
688234
|
58.4
|
34976
|
201810110
|
3.38
|
1.16
|
58.25
|
20250425
|
56.68
|
58.65
|
0.03
|
0.02
|
688234
|
680ed05100db0052c6dba1a3
|
20240429
|
52
|
97580
|
523932970
|
9.82
|
3.69
|
55.38
|
20240429
|
51.3
|
56.12
|
12.88
|
6.32
|
688234
|
680ed05100db0052c6dba1a4
|
20240430
|
55.05
|
54538
|
300897831
|
2.44
|
2.06
|
55.54
|
20240430
|
54.51
|
55.86
|
0.29
|
0.16
|
688234
|
680ed05100db0052c6dba1a5
|
20240506
|
56.59
|
62831
|
355264952
|
4.57
|
2.38
|
56.62
|
20240506
|
55.17
|
57.71
|
1.94
|
1.08
|
688234
|
680ed05100db0052c6dba1a6
|
20240507
|
56.27
|
37298
|
212361019
|
2.68
|
1.41
|
56.91
|
20240507
|
56.18
|
57.7
|
0.51
|
0.29
|
688234
|
680ed05100db0052c6dba1a7
|
20240508
|
56.9
|
32621
|
183809310
|
2.35
|
1.23
|
56.15
|
20240508
|
55.88
|
57.22
|
-1.34
|
-0.76
|
688234
|
680ed05100db0052c6dba1a8
|
20240509
|
56
|
33334
|
188466712
|
1.91
|
1.26
|
56.31
|
20240509
|
55.88
|
56.95
|
0.28
|
0.16
|
688234
|
680ed05100db0052c6dba1a9
|
20240510
|
56.15
|
28581
|
159780579
|
2.47
|
1.08
|
55.89
|
20240510
|
55.4
|
56.79
|
-0.75
|
-0.42
|
688234
|
680ed05100db0052c6dba1aa
|
20240513
|
55.61
|
32057
|
176300027
|
2.4
|
1.21
|
54.49
|
20240513
|
54.44
|
55.78
|
-2.5
|
-1.4
|
688234
|
680ed05100db0052c6dba1ab
|
20240514
|
55.09
|
30475
|
164943035
|
3.96
|
1.15
|
53.55
|
20240514
|
53.4
|
55.56
|
-1.73
|
-0.94
|
688234
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |