| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21f00db0052c6d23148
|
688232
|
32.71
|
48652
|
163226495
|
7.06
|
2.8
|
33.75
|
20250425
|
32.05
|
34.3
|
5.87
|
1.87
|
688232
|
680ed02000db0052c6db1396
|
20240429
|
22.17
|
19582
|
45154985
|
4.02
|
1.98
|
22.82
|
20240429
|
22.17
|
23.06
|
3.02
|
0.67
|
688232
|
680ed02000db0052c6db1397
|
20240430
|
23.01
|
19775
|
45625748
|
2.98
|
2
|
22.7
|
20240430
|
22.41
|
23.09
|
-0.53
|
-0.12
|
688232
|
680ed02000db0052c6db1398
|
20240506
|
22.95
|
18331
|
42825321
|
3.3
|
1.85
|
22.89
|
20240506
|
22.64
|
23.39
|
0.84
|
0.19
|
688232
|
680ed02000db0052c6db1399
|
20240507
|
22.72
|
12140
|
28226161
|
1.53
|
1.22
|
22.97
|
20240507
|
22.68
|
23.03
|
0.35
|
0.08
|
688232
|
680ed02000db0052c6db139a
|
20240508
|
22.78
|
17484
|
39643955
|
3.61
|
1.76
|
22.14
|
20240508
|
22.06
|
22.89
|
-3.61
|
-0.83
|
688232
|
680ed02000db0052c6db139b
|
20240509
|
22.14
|
21514
|
48686649
|
2.03
|
2.17
|
22.24
|
20240509
|
22.06
|
22.51
|
0.45
|
0.1
|
688232
|
680ed02000db0052c6db139c
|
20240510
|
22.33
|
19922
|
44243801
|
4.41
|
2.01
|
21.62
|
20240510
|
21.55
|
22.53
|
-2.79
|
-0.62
|
688232
|
680ed02000db0052c6db139d
|
20240513
|
21.57
|
31973
|
67416879
|
5.78
|
3.23
|
20.52
|
20240513
|
20.32
|
21.57
|
-5.09
|
-1.1
|
688232
|
680ed02000db0052c6db139e
|
20240514
|
20.68
|
17329
|
36781098
|
2.44
|
1.75
|
20.93
|
20240514
|
20.59
|
21.09
|
2
|
0.41
|
688232
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |