| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27600db0052c6d23273
|
688225
|
22.2
|
37054
|
83789458
|
6.38
|
1.77
|
22.97
|
20250425
|
21.93
|
23.34
|
3.89
|
0.86
|
688225
|
680ed08100db0052c6dc2cc7
|
20240429
|
14.24
|
11968
|
17434368
|
4.26
|
0.63
|
14.71
|
20240429
|
14.21
|
14.82
|
2.65
|
0.38
|
688225
|
680ed08100db0052c6dc2cc8
|
20240430
|
14.71
|
7307
|
10681405
|
3.2
|
0.38
|
14.66
|
20240430
|
14.45
|
14.92
|
-0.34
|
-0.05
|
688225
|
680ed08100db0052c6dc2cc9
|
20240506
|
14.4
|
6077
|
8834668
|
3.75
|
0.32
|
14.5
|
20240506
|
14.4
|
14.95
|
-1.09
|
-0.16
|
688225
|
680ed08100db0052c6dc2cca
|
20240507
|
14.52
|
21270
|
32245047
|
6.55
|
1.11
|
15.25
|
20240507
|
14.48
|
15.43
|
5.17
|
0.75
|
688225
|
680ed08100db0052c6dc2ccb
|
20240508
|
15.5
|
8053
|
12218305
|
3.48
|
0.42
|
15.01
|
20240508
|
14.97
|
15.5
|
-1.57
|
-0.24
|
688225
|
680ed08100db0052c6dc2ccc
|
20240509
|
15.06
|
5977
|
8968301
|
1.47
|
0.31
|
15.01
|
20240509
|
14.89
|
15.11
|
0
|
0
|
688225
|
680ed08100db0052c6dc2ccd
|
20240510
|
15.06
|
6935
|
10473954
|
3.46
|
0.36
|
14.92
|
20240510
|
14.83
|
15.35
|
-0.6
|
-0.09
|
688225
|
680ed08100db0052c6dc2cce
|
20240513
|
14.91
|
6930
|
10001502
|
4.89
|
0.36
|
14.31
|
20240513
|
14.18
|
14.91
|
-4.09
|
-0.61
|
688225
|
680ed08100db0052c6dc2ccf
|
20240514
|
14.3
|
10248
|
15151539
|
7.06
|
0.54
|
15.17
|
20240514
|
14.21
|
15.22
|
6.01
|
0.86
|
688225
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |