| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a100db0052c6d22fc4
|
688223
|
5.75
|
293774
|
169829935
|
1.73
|
0.29
|
5.77
|
20250425
|
5.74
|
5.84
|
0
|
0
|
688223
|
680ecf9b00db0052c6d9a6f9
|
20240429
|
6.99
|
934609
|
697356234
|
6.03
|
3.01
|
7.33
|
20240429
|
6.99
|
7.44
|
-1.74
|
-0.13
|
688223
|
680ecf9b00db0052c6d9a6fa
|
20240430
|
7.29
|
722777
|
539192015
|
3.82
|
2.33
|
7.35
|
20240430
|
7.15
|
7.43
|
0.27
|
0.02
|
688223
|
680ecf9b00db0052c6d9a6fb
|
20240506
|
7.41
|
652259
|
505550499
|
2.72
|
2.1
|
7.55
|
20240506
|
7.4
|
7.6
|
2.72
|
0.2
|
688223
|
680ecf9b00db0052c6d9a6fc
|
20240507
|
7.53
|
536811
|
419135677
|
2.12
|
1.73
|
7.63
|
20240507
|
7.48
|
7.64
|
1.06
|
0.08
|
688223
|
680ecf9b00db0052c6d9a6fd
|
20240508
|
7.64
|
568666
|
437712670
|
3.28
|
1.83
|
7.4
|
20240508
|
7.4
|
7.65
|
-3.01
|
-0.23
|
688223
|
680ecf9b00db0052c6d9a6fe
|
20240509
|
7.39
|
899777
|
710588095
|
5.95
|
2.89
|
7.72
|
20240509
|
7.39
|
7.83
|
4.32
|
0.32
|
688223
|
680ecf9b00db0052c6d9a6ff
|
20240510
|
7.72
|
502244
|
399308572
|
2.59
|
1.62
|
7.8
|
20240510
|
7.62
|
7.82
|
1.04
|
0.08
|
688223
|
680ecf9b00db0052c6d9a700
|
20240513
|
7.59
|
445662
|
349833802
|
1.67
|
1.43
|
7.64
|
20240513
|
7.57
|
7.7
|
-2.05
|
-0.16
|
688223
|
680ecf9b00db0052c6d9a701
|
20240514
|
7.69
|
283773
|
222442124
|
1.7
|
0.91
|
7.62
|
20240514
|
7.58
|
7.71
|
-0.26
|
-0.02
|
688223
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |