| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11700db0052c6d22df8
|
688222
|
14.6
|
114042
|
163746862
|
6.53
|
2.85
|
14.16
|
20250425
|
14.06
|
14.98
|
0.5
|
0.07
|
688222
|
680ecef800db0052c6d7f672
|
20240429
|
12.91
|
59918
|
79362104
|
3.79
|
1.5
|
13.3
|
20240429
|
12.83
|
13.32
|
2.86
|
0.37
|
688222
|
680ecef800db0052c6d7f673
|
20240430
|
13.25
|
71955
|
96721785
|
5.11
|
1.8
|
13.47
|
20240430
|
13.01
|
13.69
|
1.28
|
0.17
|
688222
|
680ecef800db0052c6d7f674
|
20240506
|
13.68
|
51442
|
70997903
|
2.52
|
1.28
|
13.74
|
20240506
|
13.58
|
13.92
|
2
|
0.27
|
688222
|
680ecef800db0052c6d7f675
|
20240507
|
13.82
|
44753
|
61264001
|
3.06
|
1.12
|
13.62
|
20240507
|
13.47
|
13.89
|
-0.87
|
-0.12
|
688222
|
680ecef800db0052c6d7f676
|
20240508
|
13.67
|
57125
|
78757632
|
3.23
|
1.43
|
13.72
|
20240508
|
13.49
|
13.93
|
0.73
|
0.1
|
688222
|
680ecef800db0052c6d7f677
|
20240509
|
13.9
|
62987
|
88397668
|
5.32
|
1.57
|
13.79
|
20240509
|
13.71
|
14.44
|
0.51
|
0.07
|
688222
|
680ecef800db0052c6d7f678
|
20240510
|
13.75
|
49161
|
66487118
|
3.84
|
1.23
|
13.33
|
20240510
|
13.28
|
13.81
|
-3.34
|
-0.46
|
688222
|
680ecef800db0052c6d7f679
|
20240513
|
13.5
|
47680
|
63584106
|
6
|
1.19
|
13.09
|
20240513
|
13.05
|
13.85
|
-1.8
|
-0.24
|
688222
|
680ecef800db0052c6d7f67a
|
20240514
|
13.13
|
66277
|
89983867
|
7.49
|
1.65
|
13.42
|
20240514
|
13.02
|
14
|
2.52
|
0.33
|
688222
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |