| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27a00db0052c6d23281
|
688213
|
95.88
|
32115
|
306036436
|
2.98
|
0.99
|
94.94
|
20250425
|
94
|
96.86
|
-0.98
|
-0.94
|
688213
|
680ed08500db0052c6dc39f4
|
20240429
|
47.84
|
27885
|
135739289
|
4.05
|
0.87
|
48.92
|
20240429
|
47.19
|
49.1
|
3.75
|
1.77
|
688213
|
680ed08500db0052c6dc39f5
|
20240430
|
49.34
|
20448
|
99243932
|
3.07
|
0.64
|
48.14
|
20240430
|
47.84
|
49.34
|
-1.59
|
-0.78
|
688213
|
680ed08500db0052c6dc39f6
|
20240506
|
49.1
|
32988
|
165410837
|
3.82
|
1.03
|
49.53
|
20240506
|
48.71
|
50.55
|
2.89
|
1.39
|
688213
|
680ed08500db0052c6dc39f7
|
20240507
|
49.44
|
21634
|
106137913
|
4.24
|
0.68
|
48.25
|
20240507
|
47.94
|
50.04
|
-2.58
|
-1.28
|
688213
|
680ed08500db0052c6dc39f8
|
20240508
|
48.59
|
17219
|
81928522
|
3.79
|
0.54
|
47.12
|
20240508
|
46.76
|
48.59
|
-2.34
|
-1.13
|
688213
|
680ed08500db0052c6dc39f9
|
20240509
|
46.95
|
16331
|
78098348
|
2.95
|
0.51
|
47.86
|
20240509
|
46.92
|
48.31
|
1.57
|
0.74
|
688213
|
680ed08500db0052c6dc39fa
|
20240510
|
48.19
|
20320
|
94976851
|
4.66
|
0.64
|
46.34
|
20240510
|
46.19
|
48.42
|
-3.18
|
-1.52
|
688213
|
680ed08500db0052c6dc39fb
|
20240513
|
46.29
|
35585
|
158652513
|
6.54
|
1.11
|
43.77
|
20240513
|
43.26
|
46.29
|
-5.55
|
-2.57
|
688213
|
680ed08500db0052c6dc39fc
|
20240514
|
44.14
|
20958
|
93259373
|
2.72
|
0.66
|
44.08
|
20240514
|
43.87
|
45.06
|
0.71
|
0.31
|
688213
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |