| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19400db0052c6d22fa3
|
688209
|
18.9
|
28511
|
53743588
|
1.64
|
0.95
|
18.94
|
20250425
|
18.7
|
19.01
|
0.21
|
0.04
|
688209
|
680ecf8f00db0052c6d98800
|
20240429
|
12.21
|
42690
|
52806720
|
3.4
|
1.45
|
12.35
|
20240429
|
12.14
|
12.55
|
2.32
|
0.28
|
688209
|
680ecf8f00db0052c6d98801
|
20240430
|
12.56
|
47096
|
58102809
|
3.48
|
1.6
|
12.24
|
20240430
|
12.13
|
12.56
|
-0.89
|
-0.11
|
688209
|
680ecf8f00db0052c6d98802
|
20240506
|
12.51
|
32794
|
40993134
|
1.88
|
1.11
|
12.46
|
20240506
|
12.37
|
12.6
|
1.8
|
0.22
|
688209
|
680ecf8f00db0052c6d98803
|
20240507
|
12.5
|
28714
|
36105688
|
2.73
|
0.98
|
12.64
|
20240507
|
12.33
|
12.67
|
1.44
|
0.18
|
688209
|
680ecf8f00db0052c6d98804
|
20240508
|
12.71
|
42618
|
53763283
|
4.59
|
1.45
|
12.49
|
20240508
|
12.32
|
12.9
|
-1.19
|
-0.15
|
688209
|
680ecf8f00db0052c6d98805
|
20240509
|
12.36
|
24548
|
31278482
|
4.64
|
0.83
|
12.74
|
20240509
|
12.27
|
12.85
|
2
|
0.25
|
688209
|
680ecf8f00db0052c6d98806
|
20240510
|
12.73
|
22769
|
28380822
|
3.92
|
0.77
|
12.35
|
20240510
|
12.29
|
12.79
|
-3.06
|
-0.39
|
688209
|
680ecf8f00db0052c6d98807
|
20240513
|
11.97
|
27927
|
33360755
|
3.32
|
0.95
|
11.83
|
20240513
|
11.77
|
12.18
|
-4.21
|
-0.52
|
688209
|
680ecf8f00db0052c6d98808
|
20240514
|
11.89
|
19770
|
23667685
|
2.45
|
0.67
|
11.87
|
20240514
|
11.85
|
12.14
|
0.34
|
0.04
|
688209
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |