| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26c00db0052c6d2324f
|
688208
|
37.6
|
104163
|
395614554
|
3.57
|
2.31
|
38.18
|
20250425
|
37.35
|
38.69
|
1.62
|
0.61
|
688208
|
680ed07600db0052c6dc0ae9
|
20240429
|
25.53
|
116334
|
313338955
|
5.88
|
2.57
|
25.47
|
20240429
|
25.47
|
26.97
|
-0.24
|
-0.06
|
688208
|
680ed07600db0052c6dc0aea
|
20240430
|
25.35
|
69462
|
188074295
|
5.42
|
1.54
|
26.1
|
20240430
|
25.35
|
26.73
|
2.47
|
0.63
|
688208
|
680ed07600db0052c6dc0aeb
|
20240506
|
26.2
|
77271
|
214551685
|
4.02
|
1.71
|
27.02
|
20240506
|
26.2
|
27.25
|
3.52
|
0.92
|
688208
|
680ed07600db0052c6dc0aec
|
20240507
|
26.91
|
67800
|
186846263
|
3.18
|
1.5
|
26.65
|
20240507
|
26.34
|
27.2
|
-1.37
|
-0.37
|
688208
|
680ed07600db0052c6dc0aed
|
20240508
|
26.61
|
77690
|
210642922
|
4.65
|
1.72
|
25.9
|
20240508
|
25.86
|
27.1
|
-2.81
|
-0.75
|
688208
|
680ed07600db0052c6dc0aee
|
20240509
|
25.83
|
61937
|
169722269
|
4.63
|
1.37
|
26.48
|
20240509
|
25.79
|
26.99
|
2.24
|
0.58
|
688208
|
680ed07600db0052c6dc0aef
|
20240510
|
26.49
|
66787
|
177347568
|
4.12
|
1.48
|
25.75
|
20240510
|
25.4
|
26.49
|
-2.76
|
-0.73
|
688208
|
680ed07600db0052c6dc0af0
|
20240513
|
25.77
|
86283
|
237892695
|
6.45
|
1.91
|
26.87
|
20240513
|
25.75
|
27.41
|
4.35
|
1.12
|
688208
|
680ed07600db0052c6dc0af1
|
20240514
|
26.85
|
57035
|
158044510
|
3.8
|
1.26
|
26.51
|
20240514
|
26.46
|
27.48
|
-1.34
|
-0.36
|
688208
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |