| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11000db0052c6d22de3
|
688206
|
21
|
32757
|
68519454
|
2.86
|
1.85
|
21.06
|
20250425
|
20.6
|
21.2
|
0.29
|
0.06
|
688206
|
680eceee00db0052c6d7e2b7
|
20240429
|
15.17
|
25259
|
39029159
|
4.8
|
1.43
|
15.53
|
20240429
|
14.93
|
15.65
|
3.6
|
0.54
|
688206
|
680eceee00db0052c6d7e2b8
|
20240430
|
15.51
|
26500
|
40526040
|
2.83
|
1.5
|
15.32
|
20240430
|
15.15
|
15.59
|
-1.35
|
-0.21
|
688206
|
680eceee00db0052c6d7e2b9
|
20240506
|
15.57
|
22210
|
34309117
|
3.33
|
1.25
|
15.31
|
20240506
|
15.26
|
15.77
|
-0.07
|
-0.01
|
688206
|
680eceee00db0052c6d7e2ba
|
20240507
|
15.52
|
21775
|
33280365
|
2.55
|
1.23
|
15.33
|
20240507
|
15.13
|
15.52
|
0.13
|
0.02
|
688206
|
680eceee00db0052c6d7e2bb
|
20240508
|
15.47
|
21896
|
32736453
|
4.76
|
1.24
|
14.83
|
20240508
|
14.74
|
15.47
|
-3.26
|
-0.5
|
688206
|
680eceee00db0052c6d7e2bc
|
20240509
|
15
|
30064
|
45226741
|
2.49
|
1.7
|
15.05
|
20240509
|
14.84
|
15.21
|
1.48
|
0.22
|
688206
|
680eceee00db0052c6d7e2bd
|
20240510
|
15.11
|
30263
|
43957253
|
5.51
|
1.71
|
14.37
|
20240510
|
14.31
|
15.14
|
-4.52
|
-0.68
|
688206
|
680eceee00db0052c6d7e2be
|
20240513
|
14.48
|
41617
|
56998441
|
7.45
|
2.35
|
13.51
|
20240513
|
13.41
|
14.48
|
-5.98
|
-0.86
|
688206
|
680eceee00db0052c6d7e2bf
|
20240514
|
13.41
|
19627
|
26679720
|
3.55
|
1.11
|
13.61
|
20240514
|
13.4
|
13.88
|
0.74
|
0.1
|
688206
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |