| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c600db0052c6d2303c
|
688205
|
51.25
|
71240
|
378753820
|
8.82
|
10.5
|
52.78
|
20250425
|
50
|
54.66
|
-0.13
|
-0.07
|
688205
|
680ecfc400db0052c6da17e6
|
20240429
|
35.84
|
20390
|
89482351
|
2.32
|
3.61
|
36.17
|
20240429
|
35.75
|
36.58
|
0.95
|
0.34
|
688205
|
680ecfc400db0052c6da17e7
|
20240430
|
36.09
|
19578
|
84793211
|
4.06
|
3.47
|
35.62
|
20240430
|
35.07
|
36.54
|
-1.52
|
-0.55
|
688205
|
680ecfc400db0052c6da17e8
|
20240506
|
36.45
|
15984
|
70205885
|
2.98
|
2.83
|
36.24
|
20240506
|
35.63
|
36.69
|
1.74
|
0.62
|
688205
|
680ecfc400db0052c6da17e9
|
20240507
|
36.58
|
16366
|
71688605
|
4.25
|
2.9
|
35.74
|
20240507
|
35.38
|
36.92
|
-1.38
|
-0.5
|
688205
|
680ecfc400db0052c6da17ea
|
20240508
|
35.84
|
14010
|
59520860
|
3.83
|
2.48
|
34.52
|
20240508
|
34.47
|
35.84
|
-3.41
|
-1.22
|
688205
|
680ecfc400db0052c6da17eb
|
20240509
|
34.82
|
10736
|
45395712
|
2.87
|
1.9
|
34.9
|
20240509
|
34.2
|
35.19
|
1.1
|
0.38
|
688205
|
680ecfc400db0052c6da17ec
|
20240510
|
34.97
|
12581
|
51920445
|
4.3
|
2.23
|
33.73
|
20240510
|
33.47
|
34.97
|
-3.35
|
-1.17
|
688205
|
680ecfc400db0052c6da17ed
|
20240513
|
33.43
|
15881
|
63238809
|
4.68
|
2.81
|
32.12
|
20240513
|
32.09
|
33.67
|
-4.77
|
-1.61
|
688205
|
680ecfc400db0052c6da17ee
|
20240514
|
32.12
|
9658
|
38475898
|
2.86
|
1.71
|
32.88
|
20240514
|
32.12
|
33.04
|
2.37
|
0.76
|
688205
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |