| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c500db0052c6d23035
|
688202
|
29.5
|
21569
|
62167895
|
3.53
|
1.6
|
28.63
|
20250425
|
28.56
|
29.57
|
0.03
|
0.01
|
688202
|
680ecfc200db0052c6da114f
|
20240429
|
33.8
|
39310
|
139122037
|
7.57
|
3.21
|
36.01
|
20240429
|
33.61
|
36.2
|
5.29
|
1.81
|
688202
|
680ecfc200db0052c6da1150
|
20240430
|
35.96
|
25471
|
90060863
|
3.53
|
2.08
|
35.36
|
20240430
|
34.83
|
36.1
|
-1.81
|
-0.65
|
688202
|
680ecfc200db0052c6da1151
|
20240506
|
36.18
|
27476
|
101114174
|
4.58
|
2.24
|
36.89
|
20240506
|
35.88
|
37.5
|
4.33
|
1.53
|
688202
|
680ecfc200db0052c6da1152
|
20240507
|
37
|
31117
|
115736865
|
4.8
|
2.54
|
37.44
|
20240507
|
36.24
|
38.01
|
1.49
|
0.55
|
688202
|
680ecfc200db0052c6da1153
|
20240508
|
37.12
|
106102
|
422963233
|
12.98
|
8.65
|
41.73
|
20240508
|
37.11
|
41.97
|
11.46
|
4.29
|
688202
|
680ecfc200db0052c6da1154
|
20240509
|
40.3
|
75914
|
301715152
|
3.83
|
6.19
|
40
|
20240509
|
38.88
|
40.48
|
-4.15
|
-1.73
|
688202
|
680ecfc200db0052c6da1155
|
20240510
|
39.74
|
61231
|
235900475
|
6.65
|
4.99
|
37.64
|
20240510
|
37.5
|
40.16
|
-5.9
|
-2.36
|
688202
|
680ecfc200db0052c6da1156
|
20240513
|
39.01
|
49758
|
190005017
|
7.84
|
4.06
|
36.95
|
20240513
|
36.61
|
39.56
|
-1.83
|
-0.69
|
688202
|
680ecfc200db0052c6da1157
|
20240514
|
36.89
|
34997
|
131576029
|
5.28
|
2.85
|
37.05
|
20240514
|
36.55
|
38.5
|
0.27
|
0.1
|
688202
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |