| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10d00db0052c6d22dd9
|
688200
|
152.77
|
28055
|
410551477
|
7.55
|
2.07
|
146.25
|
20250425
|
142.22
|
153.95
|
-5.89
|
-9.15
|
688200
|
680eceec00db0052c6d7d94d
|
20240429
|
99.09
|
10237
|
106811986
|
6.13
|
0.76
|
104.51
|
20240429
|
99.09
|
105.21
|
4.75
|
4.74
|
688200
|
680eceec00db0052c6d7d94e
|
20240430
|
104.26
|
16676
|
180350231
|
9.66
|
1.23
|
111.21
|
20240430
|
102.71
|
112.81
|
6.41
|
6.7
|
688200
|
680eceec00db0052c6d7d94f
|
20240506
|
111.21
|
14367
|
158204690
|
4.46
|
1.06
|
107.2
|
20240506
|
107.2
|
112.16
|
-3.61
|
-4.01
|
688200
|
680eceec00db0052c6d7d950
|
20240507
|
107.21
|
9063
|
96848313
|
4.34
|
0.67
|
105.39
|
20240507
|
104.32
|
108.97
|
-1.69
|
-1.81
|
688200
|
680eceec00db0052c6d7d951
|
20240508
|
105.71
|
32186
|
373281122
|
16.6
|
2.38
|
117.21
|
20240508
|
105.71
|
123.21
|
11.22
|
11.82
|
688200
|
680eceec00db0052c6d7d952
|
20240509
|
117.08
|
17199
|
204256492
|
3.99
|
1.27
|
118.21
|
20240509
|
115.22
|
119.9
|
0.85
|
1
|
688200
|
680eceec00db0052c6d7d953
|
20240510
|
120.56
|
9893
|
115279227
|
6.99
|
0.73
|
114.35
|
20240510
|
113.51
|
121.77
|
-3.27
|
-3.86
|
688200
|
680eceec00db0052c6d7d954
|
20240513
|
113.21
|
8819
|
100538581
|
4.34
|
0.65
|
112.12
|
20240513
|
111.23
|
116.19
|
-1.95
|
-2.23
|
688200
|
680eceec00db0052c6d7d955
|
20240514
|
111.57
|
7008
|
78290923
|
2.73
|
0.52
|
110.01
|
20240514
|
109.67
|
112.73
|
-1.88
|
-2.11
|
688200
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |