| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24200db0052c6d231bd
|
688198
|
117.58
|
4961
|
57560292
|
5.72
|
0.36
|
115.28
|
20250425
|
113.93
|
120.7
|
-2.62
|
-3.1
|
688198
|
680ed04600db0052c6db81a5
|
20240429
|
112.8
|
3016
|
35155899
|
5.16
|
0.22
|
117.75
|
20240429
|
112.26
|
118.08
|
4.33
|
4.89
|
688198
|
680ed04600db0052c6db81a6
|
20240430
|
116.69
|
2138
|
25431428
|
2.43
|
0.16
|
117.42
|
20240430
|
116.35
|
119.21
|
-0.28
|
-0.33
|
688198
|
680ed04600db0052c6db81a7
|
20240506
|
118.61
|
3158
|
38448519
|
5.1
|
0.23
|
120.35
|
20240506
|
118.21
|
124.2
|
2.5
|
2.93
|
688198
|
680ed04600db0052c6db81a8
|
20240507
|
120.84
|
2389
|
28547271
|
3.12
|
0.17
|
117.86
|
20240507
|
117.5
|
121.26
|
-2.07
|
-2.49
|
688198
|
680ed04600db0052c6db81a9
|
20240508
|
118.1
|
1414
|
16707437
|
2.02
|
0.1
|
116.79
|
20240508
|
116.32
|
118.7
|
-0.91
|
-1.07
|
688198
|
680ed04600db0052c6db81aa
|
20240509
|
116.23
|
1344
|
15978428
|
2.44
|
0.1
|
118.34
|
20240509
|
116.23
|
119.08
|
1.33
|
1.55
|
688198
|
680ed04600db0052c6db81ab
|
20240510
|
120.01
|
3491
|
40671232
|
5.19
|
0.26
|
114.37
|
20240510
|
114.06
|
120.2
|
-3.35
|
-3.97
|
688198
|
680ed04600db0052c6db81ac
|
20240513
|
114.2
|
1910
|
21819873
|
2.61
|
0.14
|
113.25
|
20240513
|
112.19
|
115.18
|
-0.98
|
-1.12
|
688198
|
680ed04600db0052c6db81ad
|
20240514
|
112.86
|
2449
|
27794824
|
3.69
|
0.18
|
110.99
|
20240514
|
110.98
|
115.16
|
-2
|
-2.26
|
688198
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |