| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26400db0052c6d23234
|
688192
|
57.41
|
41301
|
233479459
|
4.08
|
2.21
|
56.6
|
20250425
|
55.61
|
57.95
|
-1.36
|
-0.78
|
688192
|
680ed06d00db0052c6dbf192
|
20240429
|
44.8
|
23922
|
109317296
|
6.74
|
1.94
|
45.18
|
20240429
|
44.45
|
47.44
|
1.78
|
0.79
|
688192
|
680ed06d00db0052c6dbf193
|
20240430
|
44.79
|
17584
|
79252749
|
3.81
|
1.43
|
45.05
|
20240430
|
44.43
|
46.15
|
-0.29
|
-0.13
|
688192
|
680ed06d00db0052c6dbf194
|
20240506
|
46
|
22386
|
101920613
|
3.77
|
1.82
|
45.93
|
20240506
|
44.5
|
46.2
|
1.95
|
0.88
|
688192
|
680ed06d00db0052c6dbf195
|
20240507
|
45.02
|
18695
|
84578985
|
2.44
|
1.52
|
44.95
|
20240507
|
44.67
|
45.79
|
-2.13
|
-0.98
|
688192
|
680ed06d00db0052c6dbf196
|
20240508
|
44.27
|
31109
|
134727183
|
7.34
|
2.53
|
43.1
|
20240508
|
42
|
45.3
|
-4.12
|
-1.85
|
688192
|
680ed06d00db0052c6dbf197
|
20240509
|
43.5
|
27257
|
117270147
|
3.99
|
2.21
|
42.51
|
20240509
|
42.28
|
44
|
-1.37
|
-0.59
|
688192
|
680ed06d00db0052c6dbf198
|
20240510
|
43
|
28331
|
116112621
|
6.35
|
2.3
|
40.78
|
20240510
|
40.3
|
43
|
-4.07
|
-1.73
|
688192
|
680ed06d00db0052c6dbf199
|
20240513
|
40.5
|
28629
|
117051076
|
5.37
|
2.33
|
41.48
|
20240513
|
39.69
|
41.88
|
1.72
|
0.7
|
688192
|
680ed06d00db0052c6dbf19a
|
20240514
|
42
|
34399
|
147336525
|
6.1
|
2.79
|
43.08
|
20240514
|
41.03
|
43.56
|
3.86
|
1.6
|
688192
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |