| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23700db0052c6d23199
|
688190
|
94.44
|
5744
|
53154629
|
3.06
|
0.48
|
92.15
|
20250425
|
91.63
|
94.49
|
-1.46
|
-1.37
|
688190
|
680ed03b00db0052c6db5fcb
|
20240429
|
81.92
|
3773
|
31462719
|
2.78
|
0.62
|
82.28
|
20240429
|
80.98
|
83.25
|
0.65
|
0.53
|
688190
|
680ed03b00db0052c6db5fcc
|
20240430
|
80.29
|
21316
|
165667473
|
11.1
|
3.51
|
80.88
|
20240430
|
73.15
|
82.28
|
-1.7
|
-1.4
|
688190
|
680ed03b00db0052c6db5fcd
|
20240506
|
79.35
|
17082
|
136284013
|
3.33
|
2.81
|
77.89
|
20240506
|
77.23
|
79.92
|
-3.7
|
-2.99
|
688190
|
680ed03b00db0052c6db5fce
|
20240507
|
77.64
|
8874
|
71455145
|
4.51
|
1.46
|
79.42
|
20240507
|
77.29
|
80.8
|
1.96
|
1.53
|
688190
|
680ed03b00db0052c6db5fcf
|
20240508
|
78.55
|
5484
|
43795784
|
1.99
|
0.9
|
78.48
|
20240508
|
78.05
|
79.63
|
-1.18
|
-0.94
|
688190
|
680ed03b00db0052c6db5fd0
|
20240509
|
77.93
|
6284
|
49640973
|
2.74
|
1.03
|
77.4
|
20240509
|
77.03
|
79.18
|
-1.38
|
-1.08
|
688190
|
680ed03b00db0052c6db5fd1
|
20240510
|
78.01
|
6865
|
54103633
|
2.92
|
1.13
|
78.03
|
20240510
|
76.49
|
78.75
|
0.81
|
0.63
|
688190
|
680ed03b00db0052c6db5fd2
|
20240513
|
77.24
|
10088
|
82115922
|
8.82
|
1.66
|
80.65
|
20240513
|
76.85
|
83.73
|
3.36
|
2.62
|
688190
|
680ed03b00db0052c6db5fd3
|
20240514
|
79.84
|
8866
|
73266862
|
4.69
|
1.46
|
80.75
|
20240514
|
79.51
|
83.29
|
0.12
|
0.1
|
688190
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |