| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19900db0052c6d22fb2
|
688185
|
55.06
|
7737
|
42325393
|
2.74
|
0.67
|
54.58
|
20250425
|
54.14
|
55.64
|
-0.47
|
-0.26
|
688185
|
680ecf9400db0052c6d99615
|
20240429
|
49.2
|
18547
|
94866148
|
5.66
|
1.62
|
51.39
|
20240429
|
49.2
|
51.99
|
4.24
|
2.09
|
688185
|
680ecf9400db0052c6d99616
|
20240430
|
51.39
|
15672
|
79777717
|
2.57
|
1.37
|
51.08
|
20240430
|
50.07
|
51.39
|
-0.6
|
-0.31
|
688185
|
680ecf9400db0052c6d99617
|
20240506
|
54.53
|
26605
|
144075713
|
3.39
|
2.32
|
53.55
|
20240506
|
53.33
|
55.06
|
4.84
|
2.47
|
688185
|
680ecf9400db0052c6d99618
|
20240507
|
53.38
|
18222
|
98597257
|
2.43
|
1.59
|
53.97
|
20240507
|
53.38
|
54.68
|
0.78
|
0.42
|
688185
|
680ecf9400db0052c6d99619
|
20240508
|
53.96
|
19442
|
105888443
|
3.56
|
1.69
|
53.93
|
20240508
|
53.56
|
55.48
|
-0.07
|
-0.04
|
688185
|
680ecf9400db0052c6d9961a
|
20240509
|
53.88
|
19327
|
106182496
|
4.28
|
1.68
|
55.02
|
20240509
|
53.35
|
55.66
|
2.02
|
1.09
|
688185
|
680ecf9400db0052c6d9961b
|
20240510
|
55.02
|
13290
|
71603510
|
3.45
|
1.16
|
53.28
|
20240510
|
53.28
|
55.18
|
-3.16
|
-1.74
|
688185
|
680ecf9400db0052c6d9961c
|
20240513
|
54.05
|
14023
|
74361817
|
4.65
|
1.22
|
52.18
|
20240513
|
52.01
|
54.49
|
-2.06
|
-1.1
|
688185
|
680ecf9400db0052c6d9961d
|
20240514
|
52.03
|
11066
|
58817089
|
3.43
|
0.96
|
52.89
|
20240514
|
52.03
|
53.82
|
1.36
|
0.71
|
688185
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |