| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22500db0052c6d2315f
|
688183
|
25.2
|
161682
|
419622533
|
7.24
|
1.94
|
25.69
|
20250425
|
25.1
|
26.89
|
3.84
|
0.95
|
688183
|
680ed02800db0052c6db293d
|
20240429
|
10.48
|
145785
|
153050845
|
6.57
|
4.73
|
10.25
|
20240429
|
10.17
|
10.82
|
3.54
|
0.35
|
688183
|
680ed02800db0052c6db293e
|
20240430
|
10.42
|
113869
|
118765777
|
5.37
|
3.69
|
10.53
|
20240430
|
10.13
|
10.68
|
2.73
|
0.28
|
688183
|
680ed02800db0052c6db293f
|
20240506
|
10.54
|
106635
|
111101415
|
4.56
|
3.46
|
10.33
|
20240506
|
10.21
|
10.69
|
-1.9
|
-0.2
|
688183
|
680ed02800db0052c6db2940
|
20240507
|
10.28
|
58391
|
60755245
|
2.61
|
1.89
|
10.42
|
20240507
|
10.26
|
10.53
|
0.87
|
0.09
|
688183
|
680ed02800db0052c6db2941
|
20240508
|
10.33
|
45720
|
47272859
|
3.36
|
1.48
|
10.33
|
20240508
|
10.19
|
10.54
|
-0.86
|
-0.09
|
688183
|
680ed02800db0052c6db2942
|
20240509
|
10.3
|
44876
|
46696987
|
3
|
1.46
|
10.44
|
20240509
|
10.22
|
10.53
|
1.06
|
0.11
|
688183
|
680ed02800db0052c6db2943
|
20240510
|
10.44
|
58438
|
58941282
|
5.36
|
1.9
|
10.07
|
20240510
|
9.94
|
10.5
|
-3.54
|
-0.37
|
688183
|
680ed02800db0052c6db2944
|
20240513
|
9.98
|
37078
|
37595776
|
3.87
|
1.2
|
10.12
|
20240513
|
9.88
|
10.27
|
0.5
|
0.05
|
688183
|
680ed02800db0052c6db2945
|
20240514
|
10.19
|
33013
|
33251859
|
3.46
|
1.07
|
10
|
20240514
|
9.98
|
10.33
|
-1.19
|
-0.12
|
688183
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |