| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27f00db0052c6d23293
|
688182
|
25.36
|
63125
|
160795896
|
3.95
|
1.58
|
25.33
|
20250425
|
24.87
|
25.88
|
-1.05
|
-0.27
|
688182
|
680ed08c00db0052c6dc4ae4
|
20240429
|
13.51
|
49972
|
69488332
|
4.79
|
5
|
14.02
|
20240429
|
13.44
|
14.09
|
3.24
|
0.44
|
688182
|
680ed08c00db0052c6dc4ae5
|
20240430
|
14.19
|
47509
|
67047881
|
4.42
|
4.75
|
13.96
|
20240430
|
13.82
|
14.44
|
-0.43
|
-0.06
|
688182
|
680ed08c00db0052c6dc4ae6
|
20240506
|
14.3
|
40090
|
56741039
|
3.37
|
4.01
|
14.03
|
20240506
|
13.92
|
14.39
|
0.5
|
0.07
|
688182
|
680ed08c00db0052c6dc4ae7
|
20240507
|
13.95
|
78037
|
113781245
|
8.05
|
7.8
|
14.61
|
20240507
|
13.89
|
15.02
|
4.13
|
0.58
|
688182
|
680ed08c00db0052c6dc4ae8
|
20240508
|
14.62
|
106891
|
159837856
|
5.89
|
10.69
|
14.82
|
20240508
|
14.39
|
15.25
|
1.44
|
0.21
|
688182
|
680ed08c00db0052c6dc4ae9
|
20240509
|
14.8
|
62546
|
91805973
|
2.7
|
6.25
|
14.6
|
20240509
|
14.44
|
14.84
|
-1.48
|
-0.22
|
688182
|
680ed08c00db0052c6dc4aea
|
20240510
|
14.89
|
65872
|
96355534
|
6.99
|
6.59
|
14.4
|
20240510
|
14.14
|
15.16
|
-1.37
|
-0.2
|
688182
|
680ed08c00db0052c6dc4aeb
|
20240513
|
14.38
|
68975
|
97997154
|
6.18
|
6.9
|
13.82
|
20240513
|
13.74
|
14.63
|
-4.03
|
-0.58
|
688182
|
680ed08c00db0052c6dc4aec
|
20240514
|
13.85
|
52553
|
71792924
|
5.28
|
5.26
|
13.54
|
20240514
|
13.34
|
14.07
|
-2.03
|
-0.28
|
688182
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |