| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18800db0052c6d22f7a
|
688180
|
30.18
|
57868
|
171036002
|
3.66
|
0.76
|
29.45
|
20250425
|
29.12
|
30.22
|
-2.06
|
-0.62
|
688180
|
680ecf8000db0052c6d96177
|
20240429
|
27.28
|
82755
|
231975679
|
5.13
|
1.08
|
27.95
|
20240429
|
27
|
28.4
|
2.46
|
0.67
|
688180
|
680ecf8000db0052c6d96178
|
20240430
|
27.9
|
168089
|
492306775
|
9.19
|
2.2
|
30.14
|
20240430
|
27.81
|
30.38
|
7.84
|
2.19
|
688180
|
680ecf8000db0052c6d96179
|
20240506
|
30.1
|
116209
|
347249581
|
3.52
|
1.52
|
30
|
20240506
|
29.24
|
30.3
|
-0.46
|
-0.14
|
688180
|
680ecf8000db0052c6d9617a
|
20240507
|
29.9
|
56201
|
169590572
|
2.37
|
0.74
|
30.24
|
20240507
|
29.79
|
30.5
|
0.8
|
0.24
|
688180
|
680ecf8000db0052c6d9617b
|
20240508
|
30.03
|
97047
|
299077625
|
4.4
|
1.27
|
30.81
|
20240508
|
30
|
31.33
|
1.88
|
0.57
|
688180
|
680ecf8000db0052c6d9617c
|
20240509
|
30.79
|
61159
|
189216797
|
2.6
|
0.8
|
30.8
|
20240509
|
30.6
|
31.4
|
-0.03
|
-0.01
|
688180
|
680ecf8000db0052c6d9617d
|
20240510
|
30.85
|
52987
|
161055725
|
2.5
|
0.69
|
30.22
|
20240510
|
30.11
|
30.88
|
-1.88
|
-0.58
|
688180
|
680ecf8000db0052c6d9617e
|
20240513
|
30.15
|
52003
|
154521045
|
3.28
|
0.68
|
29.52
|
20240513
|
29.36
|
30.35
|
-2.32
|
-0.7
|
688180
|
680ecf8000db0052c6d9617f
|
20240514
|
29.5
|
47683
|
142663121
|
2.95
|
0.63
|
30.03
|
20240514
|
29.41
|
30.28
|
1.73
|
0.51
|
688180
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |