| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10c00db0052c6d22dd4
|
688177
|
21.78
|
26958
|
57579421
|
4.56
|
0.65
|
21.43
|
20250425
|
20.9
|
21.89
|
-1.34
|
-0.29
|
688177
|
680ecee900db0052c6d7d498
|
20240429
|
32.2
|
15427
|
51060136
|
4.49
|
0.37
|
33.29
|
20240429
|
32.05
|
33.49
|
3.87
|
1.24
|
688177
|
680ecee900db0052c6d7d499
|
20240430
|
32.44
|
18654
|
60743958
|
5.98
|
0.45
|
33.12
|
20240430
|
31.6
|
33.59
|
-0.51
|
-0.17
|
688177
|
680ecee900db0052c6d7d49a
|
20240506
|
33.34
|
14546
|
49423588
|
4.11
|
0.35
|
34.18
|
20240506
|
33.07
|
34.43
|
3.2
|
1.06
|
688177
|
680ecee900db0052c6d7d49b
|
20240507
|
34.73
|
20198
|
70942569
|
4.1
|
0.49
|
34.57
|
20240507
|
34.38
|
35.78
|
1.14
|
0.39
|
688177
|
680ecee900db0052c6d7d49c
|
20240508
|
34.43
|
12952
|
44449358
|
3.56
|
0.31
|
34.03
|
20240508
|
33.71
|
34.94
|
-1.56
|
-0.54
|
688177
|
680ecee900db0052c6d7d49d
|
20240509
|
34.57
|
9790
|
34008525
|
2.82
|
0.24
|
34.68
|
20240509
|
34.19
|
35.15
|
1.91
|
0.65
|
688177
|
680ecee900db0052c6d7d49e
|
20240510
|
34.75
|
29470
|
98138253
|
7.15
|
0.71
|
32.9
|
20240510
|
32.5
|
34.98
|
-5.13
|
-1.78
|
688177
|
680ecee900db0052c6d7d49f
|
20240513
|
32.9
|
42134
|
131987691
|
7.78
|
1.02
|
30.9
|
20240513
|
30.34
|
32.9
|
-6.08
|
-2
|
688177
|
680ecee900db0052c6d7d4a0
|
20240514
|
30.8
|
22044
|
67699962
|
4.72
|
0.53
|
30.37
|
20240514
|
30.21
|
31.67
|
-1.72
|
-0.53
|
688177
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |