| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11f00db0052c6d22e18
|
688173
|
11.69
|
55356
|
64142889
|
2.56
|
2.31
|
11.62
|
20250425
|
11.45
|
11.75
|
-0.85
|
-0.1
|
688173
|
680ecf0000db0052c6d81485
|
20240429
|
11.61
|
50045
|
60069265
|
4.81
|
2.1
|
12.07
|
20240429
|
11.61
|
12.17
|
3.61
|
0.42
|
688173
|
680ecf0000db0052c6d81486
|
20240430
|
11.6
|
48513
|
57362601
|
3.81
|
2.03
|
11.77
|
20240430
|
11.6
|
12.06
|
-2.49
|
-0.3
|
688173
|
680ecf0000db0052c6d81487
|
20240506
|
12.02
|
38164
|
46143321
|
2.21
|
1.6
|
12.01
|
20240506
|
12
|
12.26
|
2.04
|
0.24
|
688173
|
680ecf0000db0052c6d81488
|
20240507
|
12.2
|
35145
|
42186277
|
3.66
|
1.47
|
11.99
|
20240507
|
11.8
|
12.24
|
-0.17
|
-0.02
|
688173
|
680ecf0000db0052c6d81489
|
20240508
|
12.09
|
32173
|
37973309
|
3.42
|
1.35
|
11.7
|
20240508
|
11.68
|
12.09
|
-2.42
|
-0.29
|
688173
|
680ecf0000db0052c6d8148a
|
20240509
|
11.66
|
24445
|
29107826
|
3.33
|
1.02
|
11.92
|
20240509
|
11.66
|
12.05
|
1.88
|
0.22
|
688173
|
680ecf0000db0052c6d8148b
|
20240510
|
12.01
|
29442
|
34067691
|
5.37
|
1.23
|
11.44
|
20240510
|
11.37
|
12.01
|
-4.03
|
-0.48
|
688173
|
680ecf0000db0052c6d8148c
|
20240513
|
11.35
|
32331
|
35525205
|
4.46
|
1.35
|
10.92
|
20240513
|
10.84
|
11.35
|
-4.55
|
-0.52
|
688173
|
680ecf0000db0052c6d8148d
|
20240514
|
11.01
|
40308
|
44434553
|
3.85
|
1.69
|
10.99
|
20240514
|
10.84
|
11.26
|
0.64
|
0.07
|
688173
|
| Documents | 233 |
| Total doc size | 58.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |