| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17f00db0052c6d22f5e
|
688172
|
18.69
|
25798
|
47786022
|
1.61
|
0.44
|
18.4
|
20250425
|
18.4
|
18.7
|
-0.97
|
-0.18
|
688172
|
680ecf7700db0052c6d9471b
|
20240429
|
15.48
|
54421
|
85031911
|
3.15
|
1.18
|
15.69
|
20240429
|
15.31
|
15.81
|
-1.13
|
-0.18
|
688172
|
680ecf7700db0052c6d9471c
|
20240430
|
15.66
|
28299
|
44647134
|
2.17
|
0.62
|
15.78
|
20240430
|
15.56
|
15.9
|
0.57
|
0.09
|
688172
|
680ecf7700db0052c6d9471d
|
20240506
|
16.03
|
27201
|
43702674
|
1.39
|
0.59
|
16.05
|
20240506
|
15.88
|
16.1
|
1.71
|
0.27
|
688172
|
680ecf7700db0052c6d9471e
|
20240507
|
16.09
|
28672
|
46581557
|
2.24
|
0.62
|
16.21
|
20240507
|
15.98
|
16.34
|
1
|
0.16
|
688172
|
680ecf7700db0052c6d9471f
|
20240508
|
16.27
|
19551
|
31580664
|
1.54
|
0.43
|
16.04
|
20240508
|
16.02
|
16.27
|
-1.05
|
-0.17
|
688172
|
680ecf7700db0052c6d94720
|
20240509
|
16.02
|
28156
|
46276637
|
3.37
|
0.61
|
16.48
|
20240509
|
15.99
|
16.53
|
2.74
|
0.44
|
688172
|
680ecf7700db0052c6d94721
|
20240510
|
16.48
|
37494
|
62705011
|
2.73
|
0.82
|
16.59
|
20240510
|
16.46
|
16.91
|
0.67
|
0.11
|
688172
|
680ecf7700db0052c6d94722
|
20240513
|
16.27
|
23613
|
38804268
|
2.41
|
0.51
|
16.32
|
20240513
|
16.18
|
16.58
|
-1.63
|
-0.27
|
688172
|
680ecf7700db0052c6d94723
|
20240514
|
16.31
|
20668
|
33971361
|
2.14
|
0.45
|
16.35
|
20240514
|
16.27
|
16.62
|
0.18
|
0.03
|
688172
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |