| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15200db0052c6d22eca
|
688169
|
189.03
|
26760
|
515610039
|
3.06
|
1.45
|
191.28
|
20250425
|
189
|
194.77
|
1.49
|
2.81
|
688169
|
680ecf3f00db0052c6d8bbe0
|
20240429
|
269.74
|
25803
|
1047725183
|
9.95
|
1.96
|
291.66
|
20240429
|
269.74
|
296.58
|
8.13
|
21.92
|
688169
|
680ecf3f00db0052c6d8bbe1
|
20240430
|
290.24
|
16745
|
707871158
|
4.56
|
1.27
|
300.25
|
20240430
|
289.11
|
302.42
|
2.95
|
8.59
|
688169
|
680ecf3f00db0052c6d8bbe2
|
20240506
|
308.09
|
22993
|
1024451108
|
7.84
|
1.75
|
323.81
|
20240506
|
305.26
|
328.81
|
7.85
|
23.56
|
688169
|
680ecf3f00db0052c6d8bbe3
|
20240507
|
323.09
|
17811
|
791146724
|
3.97
|
1.35
|
311.88
|
20240507
|
310.24
|
323.09
|
-3.68
|
-11.93
|
688169
|
680ecf3f00db0052c6d8bbe4
|
20240508
|
312.67
|
11750
|
520417626
|
2.7
|
0.89
|
314.44
|
20240508
|
308.82
|
317.24
|
0.82
|
2.56
|
688169
|
680ecf3f00db0052c6d8bbe5
|
20240509
|
313.65
|
10946
|
487216838
|
3.5
|
0.83
|
315.24
|
20240509
|
309.52
|
320.52
|
0.25
|
0.8
|
688169
|
680ecf3f00db0052c6d8bbe6
|
20240510
|
314.31
|
13659
|
628393519
|
5.88
|
1.04
|
327.59
|
20240510
|
312.41
|
330.95
|
3.92
|
12.35
|
688169
|
680ecf3f00db0052c6d8bbe7
|
20240513
|
321.9
|
17180
|
793910833
|
4.14
|
1.31
|
328.88
|
20240513
|
318.81
|
332.37
|
0.39
|
1.29
|
688169
|
680ecf3f00db0052c6d8bbe8
|
20240514
|
328.09
|
11413
|
526159771
|
3.44
|
0.87
|
327.38
|
20240514
|
320.95
|
332.27
|
-0.46
|
-1.5
|
688169
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |