| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13200db0052c6d22e5c
|
688166
|
42.29
|
103248
|
447296155
|
6.15
|
2.44
|
43.97
|
20250425
|
41.69
|
44.28
|
4.39
|
1.85
|
688166
|
680ecf1800db0052c6d8545f
|
20240429
|
29.48
|
129131
|
389628193
|
5.5
|
3.06
|
30.61
|
20240429
|
29.1
|
30.72
|
3.83
|
1.13
|
688166
|
680ecf1800db0052c6d85460
|
20240430
|
30.84
|
94413
|
296127191
|
3.95
|
2.23
|
30.89
|
20240430
|
30.77
|
31.98
|
0.91
|
0.28
|
688166
|
680ecf1800db0052c6d85461
|
20240506
|
31.5
|
143564
|
464952788
|
7.58
|
3.4
|
33
|
20240506
|
30.98
|
33.32
|
6.83
|
2.11
|
688166
|
680ecf1800db0052c6d85462
|
20240507
|
34.4
|
229798
|
798481126
|
7.48
|
5.44
|
35.4
|
20240507
|
33.53
|
36
|
7.27
|
2.4
|
688166
|
680ecf1800db0052c6d85463
|
20240508
|
35.32
|
154601
|
535882002
|
3.95
|
3.66
|
34.33
|
20240508
|
34.05
|
35.45
|
-3.02
|
-1.07
|
688166
|
680ecf1800db0052c6d85464
|
20240509
|
34.08
|
127671
|
455034838
|
7.11
|
3.02
|
36.1
|
20240509
|
34.07
|
36.51
|
5.16
|
1.77
|
688166
|
680ecf1800db0052c6d85465
|
20240510
|
36.17
|
109000
|
391391987
|
3.8
|
2.58
|
35.34
|
20240510
|
35.19
|
36.56
|
-2.11
|
-0.76
|
688166
|
680ecf1800db0052c6d85466
|
20240513
|
34.9
|
89378
|
316457596
|
4.02
|
2.12
|
34.77
|
20240513
|
34.68
|
36.1
|
-1.61
|
-0.57
|
688166
|
680ecf1800db0052c6d85467
|
20240514
|
34.3
|
67666
|
234517263
|
3.19
|
1.6
|
34.42
|
20240514
|
34.12
|
35.23
|
-1.01
|
-0.35
|
688166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |