| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14900db0052c6d22eaa
|
688165
|
23.8
|
103751
|
246659180
|
2.89
|
1.99
|
23.55
|
20250425
|
23.46
|
24.15
|
-1.3
|
-0.31
|
688165
|
680ecf3400db0052c6d89dc0
|
20240429
|
9.38
|
35999
|
34622428
|
4.85
|
0.69
|
9.74
|
20240429
|
9.35
|
9.8
|
4.96
|
0.46
|
688165
|
680ecf3400db0052c6d89dc1
|
20240430
|
9.7
|
65884
|
61101186
|
6.26
|
1.26
|
9.18
|
20240430
|
9.1
|
9.71
|
-5.75
|
-0.56
|
688165
|
680ecf3400db0052c6d89dc2
|
20240506
|
9.25
|
43648
|
40191703
|
2.51
|
0.84
|
9.17
|
20240506
|
9.12
|
9.35
|
-0.11
|
-0.01
|
688165
|
680ecf3400db0052c6d89dc3
|
20240507
|
9.19
|
29354
|
27062718
|
2.29
|
0.56
|
9.2
|
20240507
|
9.11
|
9.32
|
0.33
|
0.03
|
688165
|
680ecf3400db0052c6d89dc4
|
20240508
|
9.2
|
31292
|
28330603
|
3.04
|
0.6
|
8.97
|
20240508
|
8.94
|
9.22
|
-2.5
|
-0.23
|
688165
|
680ecf3400db0052c6d89dc5
|
20240509
|
8.95
|
21201
|
19287839
|
2.34
|
0.41
|
9.07
|
20240509
|
8.95
|
9.16
|
1.11
|
0.1
|
688165
|
680ecf3400db0052c6d89dc6
|
20240510
|
9.15
|
33818
|
29925384
|
4.41
|
0.65
|
8.77
|
20240510
|
8.75
|
9.15
|
-3.31
|
-0.3
|
688165
|
680ecf3400db0052c6d89dc7
|
20240513
|
8.76
|
34959
|
29770090
|
4.45
|
0.67
|
8.45
|
20240513
|
8.38
|
8.77
|
-3.65
|
-0.32
|
688165
|
680ecf3400db0052c6d89dc8
|
20240514
|
8.53
|
31268
|
26595472
|
3.79
|
0.6
|
8.43
|
20240514
|
8.38
|
8.7
|
-0.24
|
-0.02
|
688165
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |