| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e500db0052c6d2309d
|
688161
|
27.09
|
11660
|
31385085
|
2.85
|
0.29
|
26.72
|
20250425
|
26.65
|
27.42
|
-1.04
|
-0.28
|
688161
|
680ecfe400db0052c6da72c7
|
20240429
|
24.51
|
13687
|
34761423
|
3.84
|
1.79
|
25.34
|
20240429
|
24.51
|
25.45
|
3.64
|
0.89
|
688161
|
680ecfe400db0052c6da72c8
|
20240430
|
25.27
|
9430
|
24104351
|
1.82
|
1.23
|
25.32
|
20240430
|
25.06
|
25.52
|
-0.08
|
-0.02
|
688161
|
680ecfe400db0052c6da72c9
|
20240506
|
25.54
|
16904
|
44887685
|
4.3
|
2.2
|
26.28
|
20240506
|
25.54
|
26.63
|
3.79
|
0.96
|
688161
|
680ecfe400db0052c6da72ca
|
20240507
|
26.44
|
13690
|
36896060
|
2.93
|
1.79
|
26.74
|
20240507
|
26.24
|
27.01
|
1.75
|
0.46
|
688161
|
680ecfe400db0052c6da72cb
|
20240508
|
26.94
|
12617
|
33802734
|
3.89
|
1.65
|
26.35
|
20240508
|
26.16
|
27.2
|
-1.46
|
-0.39
|
688161
|
680ecfe400db0052c6da72cc
|
20240509
|
25.86
|
12515
|
33414083
|
4.71
|
1.63
|
26.36
|
20240509
|
25.77
|
27.01
|
0.04
|
0.01
|
688161
|
680ecfe400db0052c6da72cd
|
20240510
|
26.11
|
12865
|
34225793
|
2.24
|
1.68
|
26.13
|
20240510
|
26.08
|
26.67
|
-0.87
|
-0.23
|
688161
|
680ecfe400db0052c6da72ce
|
20240513
|
26.09
|
9582
|
24935897
|
3.44
|
1.25
|
25.41
|
20240513
|
25.37
|
26.27
|
-2.76
|
-0.72
|
688161
|
680ecfe400db0052c6da72cf
|
20240514
|
25.41
|
6586
|
17126626
|
3.03
|
0.86
|
25.63
|
20240514
|
25.27
|
26.04
|
0.87
|
0.22
|
688161
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |