| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b000db0052c6d22ff3
|
688157
|
41.02
|
7223
|
29957612
|
4.14
|
0.65
|
41.91
|
20250425
|
40.4
|
42.1
|
2
|
0.82
|
688157
|
680ecfac00db0052c6d9d335
|
20240429
|
31.83
|
9548
|
31976977
|
6.73
|
0.85
|
33.72
|
20240429
|
31.83
|
33.97
|
6.07
|
1.93
|
688157
|
680ecfac00db0052c6d9d336
|
20240430
|
34.05
|
17690
|
58887595
|
4.72
|
1.58
|
32.65
|
20240430
|
32.49
|
34.08
|
-3.17
|
-1.07
|
688157
|
680ecfac00db0052c6d9d337
|
20240506
|
33.08
|
11015
|
36983899
|
3.46
|
0.99
|
33.54
|
20240506
|
32.68
|
33.81
|
2.73
|
0.89
|
688157
|
680ecfac00db0052c6d9d338
|
20240507
|
34.36
|
28237
|
102363985
|
10.64
|
2.53
|
37.93
|
20240507
|
34.36
|
37.93
|
13.09
|
4.39
|
688157
|
680ecfac00db0052c6d9d339
|
20240508
|
37.64
|
23694
|
86424553
|
5.43
|
2.12
|
35.83
|
20240508
|
35.58
|
37.64
|
-5.54
|
-2.1
|
688157
|
680ecfac00db0052c6d9d33a
|
20240509
|
35.63
|
11997
|
43095964
|
2.43
|
1.07
|
35.68
|
20240509
|
35.3
|
36.17
|
-0.42
|
-0.15
|
688157
|
680ecfac00db0052c6d9d33b
|
20240510
|
35.83
|
11369
|
39651104
|
5.38
|
1.02
|
34.38
|
20240510
|
33.98
|
35.9
|
-3.64
|
-1.3
|
688157
|
680ecfac00db0052c6d9d33c
|
20240513
|
33.84
|
11025
|
36794327
|
2.91
|
0.99
|
33.28
|
20240513
|
32.86
|
33.86
|
-3.2
|
-1.1
|
688157
|
680ecfac00db0052c6d9d33d
|
20240514
|
33.82
|
6535
|
21930014
|
3
|
0.58
|
33.14
|
20240514
|
33.08
|
34.08
|
-0.42
|
-0.14
|
688157
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |