| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16100db0052c6d22efa
|
688153
|
32.69
|
49394
|
157173408
|
5.77
|
3.07
|
32
|
20250425
|
31.03
|
32.95
|
-3.88
|
-1.29
|
688153
|
680ecf5000db0052c6d8e901
|
20240429
|
51.95
|
22065
|
115665538
|
4.81
|
1.99
|
52.72
|
20240429
|
51.01
|
53.49
|
2.27
|
1.17
|
688153
|
680ecf5000db0052c6d8e902
|
20240430
|
52.4
|
20523
|
111039436
|
5.96
|
1.85
|
54.22
|
20240430
|
51.98
|
55.12
|
2.85
|
1.5
|
688153
|
680ecf5000db0052c6d8e903
|
20240506
|
55.63
|
24412
|
129574979
|
6.79
|
2.2
|
52.7
|
20240506
|
51.95
|
55.63
|
-2.8
|
-1.52
|
688153
|
680ecf5000db0052c6d8e904
|
20240507
|
52.74
|
20728
|
107290428
|
4.84
|
1.87
|
51.2
|
20240507
|
50.75
|
53.3
|
-2.85
|
-1.5
|
688153
|
680ecf5000db0052c6d8e905
|
20240508
|
51.15
|
20087
|
103583327
|
3.77
|
1.81
|
51.59
|
20240508
|
50.67
|
52.6
|
0.76
|
0.39
|
688153
|
680ecf5000db0052c6d8e906
|
20240509
|
51.82
|
20411
|
108351527
|
4.34
|
1.84
|
53.6
|
20240509
|
51.59
|
53.83
|
3.9
|
2.01
|
688153
|
680ecf5000db0052c6d8e907
|
20240510
|
53.91
|
24421
|
130197067
|
5.71
|
2.2
|
52.97
|
20240510
|
52.3
|
55.36
|
-1.18
|
-0.63
|
688153
|
680ecf5000db0052c6d8e908
|
20240513
|
52.46
|
20618
|
107443321
|
5.06
|
1.81
|
50.97
|
20240513
|
50.8
|
53.48
|
-3.78
|
-2
|
688153
|
680ecf5000db0052c6d8e909
|
20240514
|
51.05
|
16614
|
84414132
|
3.67
|
1.46
|
50.44
|
20240514
|
50.08
|
51.95
|
-1.04
|
-0.53
|
688153
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |