| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18000db0052c6d22f60
|
688150
|
22.25
|
61157
|
137492943
|
2.98
|
3.41
|
22.4
|
20250425
|
22.13
|
22.8
|
-0.49
|
-0.11
|
688150
|
680ecf7700db0052c6d948fd
|
20240429
|
21.82
|
41595
|
90177071
|
3.56
|
2.33
|
21.19
|
20240429
|
21.1
|
21.87
|
-2.08
|
-0.45
|
688150
|
680ecf7700db0052c6d948fe
|
20240430
|
21.14
|
30558
|
65293806
|
1.56
|
1.71
|
21.13
|
20240430
|
21.03
|
21.36
|
-0.28
|
-0.06
|
688150
|
680ecf7700db0052c6d948ff
|
20240506
|
21.36
|
41666
|
91174494
|
4.5
|
2.33
|
21.97
|
20240506
|
21.12
|
22.07
|
3.98
|
0.84
|
688150
|
680ecf7700db0052c6d94900
|
20240507
|
21.82
|
42456
|
94061719
|
5.87
|
2.37
|
21.87
|
20240507
|
21.43
|
22.72
|
-0.46
|
-0.1
|
688150
|
680ecf7700db0052c6d94901
|
20240508
|
22.1
|
48008
|
102534528
|
7.22
|
2.68
|
21.31
|
20240508
|
20.52
|
22.1
|
-2.56
|
-0.56
|
688150
|
680ecf7700db0052c6d94902
|
20240509
|
21.3
|
23324
|
49988011
|
1.27
|
1.3
|
21.24
|
20240509
|
21.12
|
21.39
|
-0.33
|
-0.07
|
688150
|
680ecf7700db0052c6d94903
|
20240510
|
21.35
|
32227
|
69780159
|
4.24
|
1.8
|
21.14
|
20240510
|
21.02
|
21.92
|
-0.47
|
-0.1
|
688150
|
680ecf7700db0052c6d94904
|
20240513
|
20.42
|
56014
|
113004137
|
4.97
|
3.13
|
19.75
|
20240513
|
19.56
|
20.61
|
-6.58
|
-1.39
|
688150
|
680ecf7700db0052c6d94905
|
20240514
|
19.75
|
35512
|
70572791
|
3.39
|
1.99
|
19.65
|
20240514
|
19.45
|
20.12
|
-0.51
|
-0.1
|
688150
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |