| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13b00db0052c6d22e7d
|
688147
|
28.67
|
17657
|
50269291
|
3.11
|
1.81
|
28.68
|
20250425
|
28.11
|
29
|
0.28
|
0.08
|
688147
|
680ecf2400db0052c6d8736d
|
20240429
|
31.84
|
32817
|
106415561
|
4.5
|
3.9
|
32.46
|
20240429
|
31.63
|
33.09
|
0.12
|
0.04
|
688147
|
680ecf2400db0052c6d8736e
|
20240430
|
32.52
|
23193
|
74289279
|
3.45
|
2.76
|
31.58
|
20240430
|
31.55
|
32.67
|
-2.71
|
-0.88
|
688147
|
680ecf2400db0052c6d8736f
|
20240506
|
32.04
|
26248
|
85473637
|
2.94
|
3.19
|
32.63
|
20240506
|
31.95
|
32.88
|
3.32
|
1.05
|
688147
|
680ecf2400db0052c6d87370
|
20240507
|
32.82
|
18001
|
58014825
|
2.76
|
2.19
|
32.21
|
20240507
|
31.92
|
32.82
|
-1.29
|
-0.42
|
688147
|
680ecf2400db0052c6d87371
|
20240508
|
32.26
|
21608
|
67687698
|
4.69
|
2.62
|
30.82
|
20240508
|
30.77
|
32.28
|
-4.32
|
-1.39
|
688147
|
680ecf2400db0052c6d87372
|
20240509
|
31.02
|
19535
|
61597974
|
3.08
|
2.37
|
31.71
|
20240509
|
30.92
|
31.87
|
2.89
|
0.89
|
688147
|
680ecf2400db0052c6d87373
|
20240510
|
31.52
|
23664
|
72628951
|
5.3
|
2.87
|
30.33
|
20240510
|
30.12
|
31.8
|
-4.35
|
-1.38
|
688147
|
680ecf2400db0052c6d87374
|
20240513
|
24.25
|
36486
|
106419057
|
19.85
|
4.43
|
28.6
|
20240513
|
24.25
|
30.27
|
-5.7
|
-1.73
|
688147
|
680ecf2400db0052c6d87375
|
20240514
|
28.67
|
18266
|
52085038
|
3.71
|
2.22
|
28.16
|
20240514
|
28.12
|
29.18
|
-1.54
|
-0.44
|
688147
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |