| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12e00db0052c6d22e4f
|
688138
|
26.6
|
35382
|
92252084
|
4.26
|
1.33
|
26.35
|
20250425
|
25.46
|
26.6
|
-1.42
|
-0.38
|
688138
|
680ecf1300db0052c6d8482c
|
20240429
|
19.46
|
100107
|
204840907
|
11.11
|
3.75
|
20.64
|
20240429
|
19.14
|
21.1
|
17.01
|
3
|
688138
|
680ecf1300db0052c6d8482d
|
20240430
|
20.24
|
53151
|
107677390
|
3.39
|
1.99
|
20.07
|
20240430
|
19.84
|
20.54
|
-2.76
|
-0.57
|
688138
|
680ecf1300db0052c6d8482e
|
20240506
|
20.48
|
47202
|
97255278
|
3.59
|
1.77
|
20.73
|
20240506
|
20.07
|
20.79
|
3.29
|
0.66
|
688138
|
680ecf1300db0052c6d8482f
|
20240507
|
20.75
|
63008
|
134736353
|
5.16
|
2.36
|
21.07
|
20240507
|
20.75
|
21.82
|
1.64
|
0.34
|
688138
|
680ecf1300db0052c6d84830
|
20240508
|
21.21
|
35738
|
74800833
|
3.18
|
1.34
|
20.76
|
20240508
|
20.54
|
21.21
|
-1.47
|
-0.31
|
688138
|
680ecf1300db0052c6d84831
|
20240509
|
20.79
|
28156
|
59331815
|
2.75
|
1.06
|
21.01
|
20240509
|
20.63
|
21.2
|
1.2
|
0.25
|
688138
|
680ecf1300db0052c6d84832
|
20240510
|
20.94
|
23213
|
48847523
|
2.57
|
0.87
|
20.79
|
20240510
|
20.64
|
21.18
|
-1.05
|
-0.22
|
688138
|
680ecf1300db0052c6d84833
|
20240513
|
20.32
|
27961
|
57293163
|
3.27
|
1.05
|
20.13
|
20240513
|
20.04
|
20.72
|
-3.17
|
-0.66
|
688138
|
680ecf1300db0052c6d84834
|
20240514
|
20.11
|
22673
|
46224827
|
2.09
|
0.85
|
20.1
|
20240514
|
20.06
|
20.48
|
-0.15
|
-0.03
|
688138
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |