| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13f00db0052c6d22e87
|
688131
|
38.09
|
18363
|
69108191
|
2.78
|
0.89
|
37.59
|
20250425
|
37.14
|
38.18
|
0.56
|
0.21
|
688131
|
680ecf2800db0052c6d87ccd
|
20240429
|
22.97
|
17879
|
59020254
|
3.83
|
2.07
|
23.68
|
20240429
|
22.96
|
23.84
|
3.09
|
0.71
|
688131
|
680ecf2800db0052c6d87cce
|
20240430
|
23.42
|
13851
|
45775423
|
2.24
|
1.6
|
23.52
|
20240430
|
23.2
|
23.73
|
-0.68
|
-0.16
|
688131
|
680ecf2800db0052c6d87ccf
|
20240506
|
24.17
|
18527
|
63719051
|
4.12
|
2.14
|
24.6
|
20240506
|
23.78
|
24.75
|
4.59
|
1.08
|
688131
|
680ecf2800db0052c6d87cd0
|
20240507
|
24.77
|
16717
|
58096145
|
2.85
|
1.93
|
24.82
|
20240507
|
24.3
|
25
|
0.89
|
0.22
|
688131
|
680ecf2800db0052c6d87cd1
|
20240508
|
24.85
|
25058
|
88299669
|
3.95
|
2.9
|
25.08
|
20240508
|
24.48
|
25.46
|
1.05
|
0.26
|
688131
|
680ecf2800db0052c6d87cd2
|
20240509
|
25.28
|
20220
|
71373120
|
3.43
|
2.34
|
25.09
|
20240509
|
24.57
|
25.43
|
0.04
|
0.01
|
688131
|
680ecf2800db0052c6d87cd3
|
20240510
|
24.97
|
22319
|
76705138
|
5.18
|
2.58
|
24.05
|
20240510
|
23.85
|
25.15
|
-4.15
|
-1.04
|
688131
|
680ecf2800db0052c6d87cd4
|
20240513
|
24.82
|
20905
|
69930557
|
8.02
|
2.42
|
23.19
|
20240513
|
23.12
|
25.05
|
-3.58
|
-0.86
|
688131
|
680ecf2800db0052c6d87cd5
|
20240514
|
23.27
|
13585
|
45226908
|
4.18
|
1.57
|
23.42
|
20240514
|
23.16
|
24.13
|
0.99
|
0.23
|
688131
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |