| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24a00db0052c6d231d7
|
688128
|
21.15
|
29330
|
63881184
|
4.83
|
0.73
|
21.82
|
20250425
|
21.02
|
22.05
|
2.35
|
0.5
|
688128
|
680ed04f00db0052c6db9a1d
|
20240429
|
18.51
|
56841
|
109289976
|
3.72
|
1.41
|
18.92
|
20240429
|
18.41
|
19.1
|
1.88
|
0.35
|
688128
|
680ed04f00db0052c6db9a1e
|
20240430
|
18.83
|
35716
|
68464639
|
1.74
|
0.88
|
18.71
|
20240430
|
18.57
|
18.9
|
-1.11
|
-0.21
|
688128
|
680ed04f00db0052c6db9a1f
|
20240506
|
18.93
|
38791
|
75720675
|
1.66
|
0.96
|
19.04
|
20240506
|
18.93
|
19.24
|
1.76
|
0.33
|
688128
|
680ed04f00db0052c6db9a20
|
20240507
|
19.05
|
28757
|
55833312
|
1.47
|
0.71
|
18.98
|
20240507
|
18.83
|
19.11
|
-0.32
|
-0.06
|
688128
|
680ed04f00db0052c6db9a21
|
20240508
|
18.95
|
32123
|
61424680
|
2.42
|
0.79
|
18.5
|
20240508
|
18.49
|
18.95
|
-2.53
|
-0.48
|
688128
|
680ed04f00db0052c6db9a22
|
20240509
|
18.48
|
32376
|
62453278
|
2.7
|
0.8
|
18.89
|
20240509
|
18.48
|
18.98
|
2.11
|
0.39
|
688128
|
680ed04f00db0052c6db9a23
|
20240510
|
18.91
|
29267
|
56062034
|
1.75
|
0.72
|
18.68
|
20240510
|
18.59
|
18.92
|
-1.11
|
-0.21
|
688128
|
680ed04f00db0052c6db9a24
|
20240513
|
18.6
|
34326
|
65148776
|
2.19
|
0.85
|
18.52
|
20240513
|
18.31
|
18.72
|
-0.86
|
-0.16
|
688128
|
680ed04f00db0052c6db9a25
|
20240514
|
18.54
|
29398
|
56416043
|
2
|
0.73
|
18.73
|
20240514
|
18.52
|
18.89
|
1.13
|
0.21
|
688128
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |